Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Mdax (Performanceindex) | MDAX | 20. nov 2024 | 26 003.00 | -0.37 |
| Medios AG | ILM1 | 20. nov 2024 | 13.84 | 0.00 |
| Metro AG | B4B | 20. nov 2024 | 4.34 | -0.34 |
| MLP SE | MLP | 20. nov 2024 | 5.86 | +0.51 |
| Mutares SE & Co KGaA | MUX | 20. nov 2024 | 23.20 | +2.88 |
| Nagarro SE | NA9 | 20. nov 2024 | 94.40 | -3.97 |
| NORMA Group SE | NOEJ | 20. nov 2024 | 11.62 | -2.35 |
| PATRIZIA AG | PAT | 20. nov 2024 | 7.38 | -0.67 |
| PNE AG | PNE3 | 20. nov 2024 | 10.98 | 0.00 |
| Prosiebensati Media SE | PSM | 20. nov 2024 | 4.76 | -2.34 |
| PVA TePla AG | TPE | 20. nov 2024 | 11.00 | -0.18 |
| RENK GROUP AG INH O.N. | R3NK | 20. nov 2024 | 20.41 | -0.63 |
| SAF-Holland SE | SFQ | 20. nov 2024 | 7.71 | 0.00 |
| Salzgitter AG | SZG | 20. nov 2024 | 17.39 | -0.57 |
| Sdax (Performance-Index) | SDXP | 20. nov 2024 | 13 221.00 | -0.38 |
| SFC Energy AG | F3C | 20. nov 2024 | 16.88 | -0.82 |
| SGL Carbon SE | SGL | 20. nov 2024 | 4.21 | -2.66 |
| Sixt SE | SIX2 | 20. nov 2024 | 70.55 | -1.60 |
| SMA Solar Technology AG | S92 | 20. nov 2024 | 12.05 | -2.19 |
| STO SE & Co KGaA | STO3 | 20. nov 2024 | 113.20 | 0.00 |
| STRATEC SE | SBS | 20. nov 2024 | 27.95 | -3.79 |
| Sudzucker AG. | SZU | 20. nov 2024 | 11.09 | -0.09 |
| SUESS MicroTec SE | SMHN | 20. nov 2024 | 48.10 | -0.52 |
| Takkt AG | TTK | 20. nov 2024 | 8.47 | -0.59 |
| Tecdax (Perf.) | TDXP | 20. nov 2024 | 3 317.81 | +0.12 |
| THYSSENKRUPP NUCERA O.N. | NCH2 | 20. nov 2024 | 8.44 | +1.02 |
| Verbio SE | VBK | 20. nov 2024 | 11.49 | -5.35 |
| Vossloh AG | VOS | 20. nov 2024 | 40.60 | -0.98 |
| Wacker Neuson SE | WAC | 20. nov 2024 | 12.52 | -1.42 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
