Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Firefly Neuroscience	AIFF	4. oct 2024	2.95	0.00
First Acceptance Corp.	FACO	4. oct 2024	3.20	-1.23
First Advantage	FA	4. oct 2024	19.82	+0.35
First American	FAF	4. oct 2024	64.79	-0.69
First Bancorp	FBP	4. oct 2024	20.56	+2.70
First Bancorp	FBNC	4. oct 2024	41.73	+1.71
First Bank	FRBA	4. oct 2024	14.68	+2.09
First Bank	FNLC	4. oct 2024	26.07	+1.76
First Busey	BUSE	4. oct 2024	25.10	+1.78
First Business Financial Services	FBIZ	4. oct 2024	42.83	+1.88
First Capital	FCAP	4. oct 2024	36.20	+0.72
First Citizens BancShares A	FCNCA	4. oct 2024	1 950.12	+4.69
First Citizens BancShares A Pref	FCNCP	4. oct 2024	23.70	-0.83
First Citizens BancShares C Pref	FCNCO	4. oct 2024	24.41	-1.17
First Commonwealth Financial	FCF	4. oct 2024	16.47	+1.35
First Community	FCCO	4. oct 2024	20.90	0.00
First Community Bankshares	FCBC	4. oct 2024	41.42	+1.02
First Financial Bancorp	FFBC	4. oct 2024	24.30	+1.33
First Financial Bank	THFF	4. oct 2024	41.68	+1.24
First Financial Bankshares	FFIN	4. oct 2024	35.89	+1.13
First Financial Northwest	FFNW	4. oct 2024	22.44	+0.45
First Foundation	FFWM	4. oct 2024	6.70	+1.98
First Guaranty Bancshares	FGBI	4. oct 2024	10.72	+1.61
First Guaranty Bancshares Pref	FGBIP	4. oct 2024	21.56	-0.42
First Hawaiian	FHB	4. oct 2024	22.90	+2.37
First Horizon ADR Pref	FHN-F	4. oct 2024	19.57	+0.36
First Horizon B Pref	FHN-B	4. oct 2024	24.90	0.00
First Horizon C Pref	FHN-C	4. oct 2024	25.24	0.00
First Horizon D Pref	FHN-D	4. oct 2024	24.99	0.00
First Horizon E Pref	FHN-E	4. oct 2024	25.30	-0.47

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.