Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
0-5 Year Hi Yld Corp Bond Idx ETF Pimco	HYS	20. nov 2024	94.61	-0.05
0-5 Year Tips Bond Ishares	STIP	20. nov 2024	100.84	+0.02
1-3 Year Treasury Bond Ishares	SHY	20. nov 2024	82.04	-0.05
1-5 Year US Tips Index ETF Pimco	STPZ	20. nov 2024	52.47	+0.01
1-800-FLOWERS.COM A	FLWS	20. nov 2024	7.51	+2.18
10+ Year Government/Credit Bond Ishares	ILTB	20. nov 2024	49.96	-0.30
10-20 Year Treasury Bd Ishares	TLH	20. nov 2024	102.07	-0.25
10x Genomics	TXG	20. nov 2024	13.32	-1.84
111 ADR	YI	20. nov 2024	0.61	-1.82
15+ Year US Tips Index ETF Pimco	LTPZ	20. nov 2024	54.00	-0.20
17 Education & Technology Group ADR	YQ	20. nov 2024	1.80	-2.70
180 Degree Capital	TURN	20. nov 2024	3.29	+0.04
180 Life Sciences	ATNF	20. nov 2024	2.34	-0.43
1847 Holdings	EFSH	20. nov 2024	0.39	-14.30
1895 Bancorp of Wisconsin	BCOW	20. nov 2024	9.90	0.00
1st Source	SRCE	20. nov 2024	64.22	-0.12
1stdibs.com	DIBS	20. nov 2024	3.79	+2.85
20+ Year Trsy Bear 3X Direxion	TMV	20. nov 2024	36.53	+1.16
20+ Year Trsy Bond Ishares	TLT	20. nov 2024	90.41	-0.32
20+ Year Trsy Bull 3X Direxion	TMF	20. nov 2024	44.84	-0.91
22nd Century Group	XXII	20. nov 2024	0.10	-0.51
23andMe	ME	20. nov 2024	3.15	-8.16
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco	ZROZ	20. nov 2024	72.73	-0.55
2seventy bio	TSVT	20. nov 2024	3.11	-3.42
3-7 Year Treasury Bond Ishares	IEI	20. nov 2024	116.04	-0.10
30 Year Tips/Tsy Spread Proshares	RINF	20. nov 2024	33.34	+0.28
36Kr ADR	KRKR	20. nov 2024	3.10	-6.34
374Water	SCWO	20. nov 2024	1.01	+0.50
3D Systems	DDD	20. nov 2024	3.11	+3.32
3M	MMM	20. nov 2024	127.84	-0.27

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.