Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Hillenbrand HI 11. mar 2025 26.56 +1.61   
 HilleVax HLVX 11. mar 2025 1.78 -1.11   
 Hillman Solutions HLMN 11. mar 2025 9.37 -3.50   
 Hilltop HTH 11. mar 2025 30.18 -1.44   
 Hilton Grand Vacations HGV 11. mar 2025 35.91 -4.32   
 Hilton Worldwide HLT 11. mar 2025 231.83 -2.96   
 Himalaya Shipping HSHP 11. mar 2025 5.51 +1.85   
 Himax Technologies ADR HIMX 11. mar 2025 8.49 -1.39   
 Hims & Hers Health A HIMS 11. mar 2025 34.71 +0.70   
 Hingham Institution For Savings HIFS 11. mar 2025 234.02 -0.50   
 Hippo HIPO 11. mar 2025 27.62 +2.68   
 HireQuest HQI 11. mar 2025 12.90 -4.30   
 Hitek Global HKIT 11. mar 2025 1.27 +5.78   
 Hive Digital Technologies HIVE 11. mar 2025 1.76 +2.03   
 HNI HNI 11. mar 2025 44.19 -0.27   
 Holley HLLY 11. mar 2025 2.98 +24.17   
 Hologic HOLX 11. mar 2025 62.59 -4.62   
 Home Bancorp HBCP 11. mar 2025 43.96 +0.96   
 Home Bancshares HOMB 11. mar 2025 27.68 -1.91   
 Home Depot HD 11. mar 2025 368.16 -1.73   
 Home Federal Bank of Louisiana HFBL 11. mar 2025 12.64 +1.98   
 HomesToLife HTLM 11. mar 2025 4.06 +5.45   
 HomeStreet HMST 11. mar 2025 8.61 -0.35   
 HomeTrust Bancshares HTBI 11. mar 2025 36.55 0.00   
 HomeTrust Bancshares HTB 11. mar 2025 33.04 0.00   
 Honda Motor ADR HMC 11. mar 2025 28.94 +0.03   
 Honeywell International HON 11. mar 2025 208.59 -2.45   
 Hong Kong Index MSCI Ishares EWH 11. mar 2025 18.11 +0.89   
 Hong Kong Pharma Digital Technology HKPD 11. mar 2025 1.15 0.00   
 Hongli Group HLP 11. mar 2025 1.32 +1.54   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google