Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Home Bancorp | HBCP | 1. avr 2025 | 45.22 | +0.94 |
| Home Bancshares | HOMB | 1. avr 2025 | 28.22 | -0.18 |
| Home Depot | HD | 1. avr 2025 | 365.52 | -0.26 |
| Home Federal Bank of Louisiana | HFBL | 1. avr 2025 | 13.00 | -0.38 |
| HomesToLife | HTLM | 1. avr 2025 | 3.93 | -1.50 |
| HomeStreet | HMST | 1. avr 2025 | 12.01 | +2.30 |
| HomeTrust Bancshares | HTB | 1. avr 2025 | 34.18 | 0.00 |
| Honda Motor ADR | HMC | 1. avr 2025 | 26.80 | -1.22 |
| Honeywell International | HON | 1. avr 2025 | 213.45 | +0.80 |
| Hong Kong Index MSCI Ishares | EWH | 1. avr 2025 | 17.74 | +1.31 |
| Hong Kong Pharma Digital Technology | HKPD | 1. avr 2025 | 1.11 | 0.00 |
| Hongli Group | HLP | 1. avr 2025 | 1.20 | -6.25 |
| Hooker Furnishings | HOFT | 1. avr 2025 | 10.16 | +1.20 |
| HOOKIPA Pharma | HOOK | 1. avr 2025 | 1.03 | -4.63 |
| Hope Bancorp | HOPE | 1. avr 2025 | 10.38 | -0.86 |
| Horace Mann Educators | HMN | 1. avr 2025 | 43.44 | +1.66 |
| Horizon Bancorp | HBNC | 1. avr 2025 | 15.12 | +0.27 |
| Horizon Space Acquisition I | HSPO | 1. avr 2025 | 11.89 | 0.00 |
| Horizon Space Acquisition II | HSPT | 1. avr 2025 | 10.10 | 0.00 |
| Horizon Space Acquisition II | HSPTU | 1. avr 2025 | 10.21 | +0.29 |
| Horizon Technology Finance | HRZN | 1. avr 2025 | 9.47 | +0.53 |
| Hormel Foods | HRL | 1. avr 2025 | 30.74 | -0.65 |
| Host Hotels & Resorts | HST | 1. avr 2025 | 14.44 | +1.62 |
| Hoth Therapeutics | HOTH | 1. avr 2025 | 0.97 | -2.53 |
| Houlihan Lokey A | HLI | 1. avr 2025 | 164.10 | +1.61 |
| Hour Loop | HOUR | 1. avr 2025 | 1.36 | -7.48 |
| Houston American Energy | HUSA | 1. avr 2025 | 0.74 | -4.29 |
| Hovnanian Enterprises A | HOV | 1. avr 2025 | 104.61 | -0.10 |
| Hovnanian Enterprises A Pref ADR | HOVNP | 1. avr 2025 | 17.26 | 0.00 |
| Howard Hughes | HHH | 1. avr 2025 | 73.88 | -0.27 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2025 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution | Sustainability Strategy
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
