Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Hive Digital Technologies | HIVE | 18. oct 2024 | 3.81 | +15.45 |
| HMN Financial | HMNF | 18. oct 2024 | 27.99 | 0.00 |
| HNI | HNI | 18. oct 2024 | 54.64 | -1.62 |
| HNR Acquisition | HNRA | 18. oct 2024 | 1.19 | 0.00 |
| Holley | HLLY | 18. oct 2024 | 2.92 | +0.34 |
| Hologic | HOLX | 18. oct 2024 | 81.57 | +1.37 |
| Home Bancorp | HBCP | 18. oct 2024 | 44.90 | -0.22 |
| Home Bancshares | HOMB | 18. oct 2024 | 26.69 | -1.07 |
| Home Depot | HD | 18. oct 2024 | 415.00 | -0.14 |
| Home Federal Bank of Louisiana | HFBL | 18. oct 2024 | 12.71 | +0.08 |
| HomesToLife | HTLM | 18. oct 2024 | 4.16 | 0.00 |
| HomeStreet | HMST | 18. oct 2024 | 15.05 | -1.25 |
| HomeTrust Bancshares | HTBI | 18. oct 2024 | 34.35 | -1.22 |
| Honda Motor ADR | HMC | 18. oct 2024 | 30.96 | -0.06 |
| Honeywell International | HON | 18. oct 2024 | 222.02 | +1.13 |
| Hong Kong Index MSCI Ishares | EWH | 18. oct 2024 | 18.20 | +2.48 |
| Hongli Group | HLP | 18. oct 2024 | 1.18 | -2.47 |
| Hooker Furnishings | HOFT | 18. oct 2024 | 16.51 | -5.66 |
| HOOKIPA Pharma | HOOK | 18. oct 2024 | 4.12 | -1.20 |
| Hope Bancorp | HOPE | 18. oct 2024 | 13.24 | -1.56 |
| Horace Mann Educators | HMN | 18. oct 2024 | 36.96 | -1.04 |
| Horizon Bancorp | HBNC | 18. oct 2024 | 15.68 | -1.20 |
| Horizon Space Acquisition I | HSPO | 18. oct 2024 | 11.20 | 0.00 |
| Horizon Technology Finance | HRZN | 18. oct 2024 | 10.19 | -1.36 |
| Hormel Foods | HRL | 18. oct 2024 | 32.19 | +2.00 |
| Host Hotels & Resorts | HST | 18. oct 2024 | 17.77 | -1.50 |
| Hoth Therapeutics | HOTH | 18. oct 2024 | 0.93 | +3.17 |
| Houlihan Lokey A | HLI | 18. oct 2024 | 173.57 | -0.21 |
| Hour Loop | HOUR | 18. oct 2024 | 1.46 | -1.26 |
| Houston American Energy | HUSA | 18. oct 2024 | 1.34 | +3.88 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
