Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 NASDAQ HealthCare IXHC 25. jui 2024 1 004.77 -0.05   
 NASDAQ Insurance Index INSR 25. jui 2024 14 030.00 -0.53   
 NASDAQ Internet QNET 25. jui 2024 1 242.21 +0.98   
 Nasdaq Internet Powershares PNQI 25. jui 2024 40.90 +1.11   
 NASDAQ Other Finance OFIN 25. jui 2024 10 679.00 -0.35   
 Nasdaq US 500 Large Cap Index NQUS500LC 25. jui 2024 2 839.77 +0.40   
 Nasdaq US Large Cap Basic Mater NQUSL55 25. jui 2024 1 539.88 -1.17   
 Nasdaq US Large Cap Consumer Di NQUSL40 25. jui 2024 1 282.29 -0.18   
 Nasdaq US Large Cap Consumer St NQUSL45 25. jui 2024 1 226.01 -0.63   
 Nasdaq US Large Cap Energy Inde NQUSL60 25. jui 2024 1 246.43 +0.20   
 Nasdaq US Large Cap Financials NQUSL30 25. jui 2024 3 754.32 -0.75   
 Nasdaq US Large Cap Health Care NQUSL20 25. jui 2024 4 188.58 -0.22   
 Nasdaq US Large Cap Industrials NQUSL50 25. jui 2024 3 345.46 -0.83   
 Nasdaq US Large Cap Real Estate NQUSL35 25. jui 2024 1 611.58 -1.46   
 Nasdaq US Large Cap Technology NQUSL10 25. jui 2024 10 124.00 +2.01   
 Nasdaq US Large Cap Telecommuni NQUSL15 25. jui 2024 1 185.30 +0.23   
 Nasdaq US Large Cap Utilities I NQUSL65 25. jui 2024 2 035.90 -0.92   
 Nasdaq-100 Equal Weight First Trust QQEW 25. jui 2024 124.02 +0.36   
 Nasdaq-100 Equal Wtd Idx Direxion QQQE 25. jui 2024 89.15 +0.21   
 Nasdaq-100 Ex-Tech Sec First Trust QQXT 25. jui 2024 89.52 -0.07   
 Nasdaq-100 Index NDX 25. jui 2024 19 701.00 +1.16   
 Nasdaq-100 Tech Index First Trust QTEC 25. jui 2024 195.79 +1.01   
 Natera NTRA 25. jui 2024 111.35 +3.67   
 Nathans Famous NATH 25. jui 2024 67.79 -0.34   
 National Bank Holdings NBHC 25. jui 2024 37.43 -0.43   
 National Bankshares NKSH 25. jui 2024 28.45 -0.77   
 National Beverage FIZZ 25. jui 2024 44.89 +0.97   
 National CineMedia NCMI 25. jui 2024 4.29 +0.94   
 National Fuel Gas NFG 25. jui 2024 55.08 -1.64   
 National Grid Transco ADR NGG 25. jui 2024 57.66 +0.40   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google