Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
PPG Industries	PPG	27. nov 2024	123.45	+0.08
PPL	PPL	27. nov 2024	35.00	+0.46
PRA Group	PRAA	27. nov 2024	21.47	+0.14
Prairie Operating	PROP	27. nov 2024	8.62	+2.25
Praxis Precision Medicines	PRAX	27. nov 2024	79.45	-0.26
Precigen	PGEN	27. nov 2024	0.91	+5.76
Precipio	PRPO	27. nov 2024	5.72	-3.87
Precision BioSciences	DTIL	27. nov 2024	7.11	+3.64
Precision Drilling	PDS	27. nov 2024	62.44	+1.36
Precision Optics	POCI	27. nov 2024	5.03	-5.45
Predictive Oncology	POAI	27. nov 2024	0.78	-2.81
Preferred Bank	PFBC	27. nov 2024	95.70	+0.08
Preferred Portfolio Powershares	PGX	27. nov 2024	11.93	+0.25
Preformed Line Products	PLPC	27. nov 2024	136.19	-1.06
Prelude Therapeutics	PRLD	27. nov 2024	1.05	+7.14
Premier A	PINC	27. nov 2024	22.95	+0.88
Premier Financial	PFC	27. nov 2024	27.88	-0.32
Premium Catering Holdings	PC	27. nov 2024	0.81	0.00
Prenetics Global A	PRE	27. nov 2024	4.43	-1.56
Presidio Property Trust A	SQFT	27. nov 2024	0.61	-5.26
Presidio Property Trust D Pref	SQFTP	27. nov 2024	14.50	+0.35
Prestige Consumer Healthcare	PBH	27. nov 2024	84.17	+1.19
Prestige Wealth	PWM	27. nov 2024	1.03	0.00
PriceSmart	PSMT	27. nov 2024	89.88	-0.63
Prime Medicine	PRME	27. nov 2024	3.30	-1.20
Primech Holdings	PMEC	27. nov 2024	0.74	-2.91
PrimeEnergy Resources	PNRG	27. nov 2024	203.50	-0.53
Primega Group	PGHL	27. nov 2024	1.65	-98.46
Primerica	PRI	27. nov 2024	304.27	-0.22
Primis Financial	FRST	27. nov 2024	12.50	-0.71

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.