Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Presidio Property Trust A SQFT 1. jul 2024 0.67 -3.89   
 Presidio Property Trust D Pref SQFTP 1. jul 2024 15.96 -1.27   
 Prestige Consumer Healthcare PBH 1. jul 2024 67.75 -1.60   
 Prestige Wealth PWM 1. jul 2024 0.94 +1.87   
 Presto Automation PRST 1. jul 2024 0.10 +39.14   
 PriceSmart PSMT 1. jul 2024 79.30 -2.34   
 Prime Medicine PRME 1. jul 2024 5.48 +6.61   
 Primech Holdings PMEC 1. jul 2024 0.58 +0.36   
 PrimeEnergy Resources PNRG 1. jul 2024 106.55 +0.19   
 Primerica PRI 1. jul 2024 237.29 +0.30   
 Primis Financial FRST 1. jul 2024 10.48 0.00   
 Primo Water PRMW 1. jul 2024 21.24 -2.84   
 Primoris Services PRIM 1. jul 2024 47.60 -4.59   
 Principal Financial Group PFG 1. jul 2024 78.01 -0.56   
 Principal Healthcare Innovators Index ETF BTEC 1. jul 2024 36.55 +0.27   
 Principal Maritime Tankers Corp PMAR 1. jul 2024 38.00 +0.21   
 Principal Price Setters Index ETF PSET 1. jul 2024 67.94 -0.48   
 Principal Real Estate PGZ 1. jul 2024 10.17 -0.39   
 Principal Shareholder Yield Index ETF PY 1. jul 2024 45.59 -0.83   
 Principal U.S. Small Cap Index ETF PSC 1. jul 2024 47.69 -0.92   
 Priority Income Fund PRIF-L 1. jul 2024 22.57 -0.50   
 Priority Income Fund PRIF-K 1. jul 2024 21.75 +2.98   
 Priority Income Fund D Pref PRIF-D 1. jul 2024 22.75 -1.82   
 Priority Income Fund F Pref PRIF-F 1. jul 2024 23.67 +0.04   
 Priority Income Fund G Pref PRIF-G 1. jul 2024 23.86 -0.58   
 Priority Income Fund I Pref PRIF-I 1. jul 2024 22.59 -0.77   
 Priority Income Fund J Pref PRIF-J 1. jul 2024 22.52 -0.31   
 Priority Income Fund Pref PRIF-H 1. jul 2024 23.33 -1.27   
 Priority Technology PRTH 1. jul 2024 4.76 -9.85   
 Priveterra Acquisition II PMGM 1. jul 2024 11.05 0.00   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google