Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
S&P Midcap 400 Index ETF Vanguard	IVOO	22. nov 2024	113.17	+1.61
S&P Midcap 400 Index Ishares	IJH	22. nov 2024	66.84	+1.69
S&P Midcap 400 Pure Growth Guggenheim	RFG	22. nov 2024	52.61	+1.59
S&P Midcap 400 Pure Value Guggenheim	RFV	22. nov 2024	128.90	+1.71
S&P Midcap 400 Value Index ETF Vanguard	IVOV	22. nov 2024	103.46	+1.67
S&P Midcap 400 Value Index Ishares	IJJ	22. nov 2024	133.36	+1.57
S&P Moderate Allocation Ishares	AOM	22. nov 2024	44.32	+0.41
S&P National Amt-Free Muni Bd Ishares	MUB	22. nov 2024	107.61	+0.07
S&P NY Amt-Free Municipal Bd Ishares	NYF	22. nov 2024	53.84	+0.17
S&P REIT Index First Trust	FRI	22. nov 2024	29.55	+0.64
S&P S/T Natnl Amt-Free Muni Bd Ishares	SUB	22. nov 2024	105.62	+0.05
S&P Smallcap 600 Gr Idx ETF Vanguard	VIOG	22. nov 2024	127.50	+1.65
S&P Smallcap 600 Growth Ishares	IJT	22. nov 2024	148.34	+1.64
S&P Smallcap 600 Index ETF Vanguard	VIOO	22. nov 2024	115.67	+1.59
S&P Smallcap 600 Index Ishares	IJR	22. nov 2024	125.05	+1.68
S&P Smallcap 600 Pure Growth Guggenheim	RZG	22. nov 2024	54.69	+1.72
S&P Smallcap 600 Pure Value Guggenheim	RZV	22. nov 2024	116.76	+1.66
S&P Smallcap 600 Value Idx ETF Vanguard	VIOV	22. nov 2024	99.49	+1.86
S&P Smallcap 600 Value Index Ishares	IJS	22. nov 2024	115.66	+1.71
S&P Smallcap Cnsmr Discret Powershares	PSCD	22. nov 2024	112.98	+2.20
S&P Smallcap Cnsmr Staples Powershares	PSCC	22. nov 2024	39.69	+1.44
S&P Smallcap Energy Powershares	PSCE	22. nov 2024	54.43	+1.38
S&P Smallcap Financials Powershares	PSCF	22. nov 2024	60.79	+1.61
S&P Smallcap Health Care Powershares	PSCH	22. nov 2024	46.86	+2.05
S&P Smallcap Industrials Powershares	PSCI	22. nov 2024	147.08	+1.24
S&P Smallcap Info Tech Powershares	PSCT	22. nov 2024	49.73	+1.95
S&P Smallcap Materials Powershares	PSCM	22. nov 2024	84.61	+1.65
S&P Smallcap Utilities Powershares	PSCU	22. nov 2024	65.11	+0.95
S&P Tech-Software North Amer Ishares	IGV	22. nov 2024	106.04	+1.43
S&P Technology North Amer Ishares	IGM	22. nov 2024	100.95	+0.08

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.