Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
SPDR DOW 30 ETF	DIA	25. nov 2024	447.56	+0.99
SPDR EM Local Bond ETF Barclays Capital	EBND	25. nov 2024	20.08	+0.85
SPDR Euro Stoxx 50	FEZ	25. nov 2024	47.95	+0.52
SPDR FTSE Global Infra 100	GII	25. nov 2024	62.81	+0.07
SPDR Global DOW ETF	DGT	25. nov 2024	137.20	+0.20
SPDR Gold	GLD	25. nov 2024	242.48	-2.95
SPDR High Yield Bond Barclays Capital	JNK	25. nov 2024	97.04	+0.40
SPDR Intl Corp Bond Barclays Capital	IBND	25. nov 2024	28.97	+0.87
SPDR Intl Treasury Bond Barclays Capital	BWX	25. nov 2024	21.80	+0.74
SPDR Inv Gr Floating Rt ETF Barclays Capital	FLRN	25. nov 2024	30.82	+0.06
SPDR MSCI ACWI [Ex-Us]	CWI	25. nov 2024	28.74	-0.24
SPDR Muni Bond Barclays Capital	TFI	25. nov 2024	46.28	+0.46
SPDR Russell 1000 Low Volatilit	LGLV	25. nov 2024	176.35	+0.52
SPDR Russell 2000 Low Volatilit	SMLV	25. nov 2024	140.58	+1.10
SPDR S&P 1500 Momentum Tilt ETF	MMTM	25. nov 2024	265.14	+0.04
SPDR S&P 1500 Value Tilt ETF	VLU	25. nov 2024	195.32	+0.78
SPDR S&P 500 ESG ETF	EFIV	25. nov 2024	57.93	+0.28
SPDR S&P 500 ETF	SPY	25. nov 2024	597.53	+0.34
SPDR S&P Aerospace & Defense ETF	XAR	25. nov 2024	172.49	-0.04
SPDR S&P Bank ETF	KBE	25. nov 2024	62.76	+1.83
SPDR S&P Biotech ETF	XBI	25. nov 2024	97.63	+1.44
SPDR S&P Capital Markets ETF	KCE	25. nov 2024	148.51	+1.16
SPDR S&P China	GXC	25. nov 2024	75.46	+0.03
SPDR S&P Dividend	SDY	25. nov 2024	143.52	+0.85
SPDR S&P Dividend International	DWX	25. nov 2024	36.50	+0.25
SPDR S&P Emerging Asia Pacific	GMF	25. nov 2024	116.94	+0.23
SPDR S&P Emrg Mkts Dividend	EDIV	25. nov 2024	35.67	+0.17
SPDR S&P Emrg Mkts Smallcap	EWX	25. nov 2024	60.52	+0.80
SPDR S&P Global Dividend	WDIV	25. nov 2024	65.66	+0.18
SPDR S&P Global Natural Resources	GNR	25. nov 2024	55.04	-0.18

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.