Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
SPDR Russell 2000 Low Volatilit	SMLV	4. oct 2024	122.38	+1.34
SPDR S&P 1500 Momentum Tilt ETF	MMTM	4. oct 2024	252.67	+1.16
SPDR S&P 1500 Value Tilt ETF	VLU	4. oct 2024	184.06	+1.03
SPDR S&P 500 ESG ETF	EFIV	4. oct 2024	55.50	+0.82
SPDR S&P 500 ETF	SPY	4. oct 2024	572.98	+0.91
SPDR S&P Aerospace & Defense ETF	XAR	4. oct 2024	159.36	+1.14
SPDR S&P Bank ETF	KBE	4. oct 2024	52.35	+1.85
SPDR S&P Biotech ETF	XBI	4. oct 2024	97.51	+0.90
SPDR S&P Capital Markets ETF	KCE	4. oct 2024	127.19	+1.73
SPDR S&P China	GXC	4. oct 2024	91.99	+4.31
SPDR S&P Dividend	SDY	4. oct 2024	140.86	+0.22
SPDR S&P Dividend International	DWX	4. oct 2024	37.69	0.00
SPDR S&P Emerging Asia Pacific	GMF	4. oct 2024	128.25	+1.62
SPDR S&P Emrg Mkts Dividend	EDIV	4. oct 2024	37.56	0.00
SPDR S&P Emrg Mkts Smallcap	EWX	4. oct 2024	63.61	+1.31
SPDR S&P Global Dividend	WDIV	4. oct 2024	66.38	+0.72
SPDR S&P Global Natural Resources	GNR	4. oct 2024	58.35	+0.45
SPDR S&P Health Care Equipment ETF	XHE	4. oct 2024	87.61	+1.06
SPDR S&P Health Care Services ETF	XHS	4. oct 2024	94.01	+0.63
SPDR S&P High Yield Municipal Bd	HYMB	4. oct 2024	26.15	-0.42
SPDR S&P Homebuilders ETF	XHB	4. oct 2024	121.34	-1.32
SPDR S&P Insurance ETF	KIE	4. oct 2024	57.63	+2.04
SPDR S&P Kensho Clean Power ETF	CNRG	4. oct 2024	64.63	+2.01
SPDR S&P Kensho Final Frontiers ETF	ROKT	4. oct 2024	51.08	+0.97
SPDR S&P Kensho Future Security ETF	FITE	4. oct 2024	61.85	+1.34
SPDR S&P Kensho Intelligent Structures ETF	SIMS	4. oct 2024	35.48	+1.81
SPDR S&P Kensho New Economies Composite ETF	KOMP	4. oct 2024	49.35	+1.56
SPDR S&P Kensho Smart Mobility ETF	HAIL	4. oct 2024	28.63	+2.08
SPDR S&P Metals & Mining ETF	XME	4. oct 2024	63.73	+1.30
SPDR S&P Midcap 400	MDY	4. oct 2024	569.27	+0.94

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.