Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
SPDR S&P 500 ETF	SPY	22. nov 2024	595.51	+0.31
SPDR S&P Aerospace & Defense ETF	XAR	22. nov 2024	172.56	+1.40
SPDR S&P Bank ETF	KBE	22. nov 2024	61.63	+2.24
SPDR S&P Biotech ETF	XBI	22. nov 2024	96.24	+2.06
SPDR S&P Capital Markets ETF	KCE	22. nov 2024	146.81	+0.71
SPDR S&P China	GXC	22. nov 2024	75.44	-2.73
SPDR S&P Dividend	SDY	22. nov 2024	142.31	+0.73
SPDR S&P Dividend International	DWX	22. nov 2024	36.41	+0.40
SPDR S&P Emerging Asia Pacific	GMF	22. nov 2024	116.67	-0.22
SPDR S&P Emrg Mkts Dividend	EDIV	22. nov 2024	35.61	0.00
SPDR S&P Emrg Mkts Smallcap	EWX	22. nov 2024	60.04	-0.35
SPDR S&P Global Dividend	WDIV	22. nov 2024	65.54	+0.34
SPDR S&P Global Natural Resources	GNR	22. nov 2024	55.14	+0.35
SPDR S&P Health Care Equipment ETF	XHE	22. nov 2024	91.44	+0.73
SPDR S&P Health Care Services ETF	XHS	22. nov 2024	95.54	+1.17
SPDR S&P High Yield Municipal Bd	HYMB	22. nov 2024	25.99	+0.08
SPDR S&P Homebuilders ETF	XHB	22. nov 2024	119.94	+1.72
SPDR S&P Insurance ETF	KIE	22. nov 2024	61.01	+1.08
SPDR S&P Kensho Clean Power ETF	CNRG	22. nov 2024	63.49	+2.19
SPDR S&P Kensho Final Frontiers ETF	ROKT	22. nov 2024	58.43	+1.83
SPDR S&P Kensho Future Security ETF	FITE	22. nov 2024	68.36	+1.42
SPDR S&P Kensho Intelligent Structures ETF	SIMS	22. nov 2024	36.91	+1.55
SPDR S&P Kensho New Economies Composite ETF	KOMP	22. nov 2024	53.49	+1.63
SPDR S&P Kensho Smart Mobility ETF	HAIL	22. nov 2024	28.16	+1.80
SPDR S&P Metals & Mining ETF	XME	22. nov 2024	68.65	+0.25
SPDR S&P Midcap 400	MDY	22. nov 2024	610.71	+1.67
SPDR S&P Oil & Gas Equipment & Services ETF	XES	22. nov 2024	87.20	+1.64
SPDR S&P Oil & Gas Exploration & Prod ETF	XOP	22. nov 2024	148.67	+1.20
SPDR S&P Pharmaceuticals ETF	XPH	22. nov 2024	46.57	+0.50
SPDR S&P Regional Banking ETF	KRE	22. nov 2024	67.79	+2.51

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.