Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Accor SA | AC | 28. mar 2025 | 42.79 | -3.23 |
| Air Liquide | AI | 28. mar 2025 | 176.32 | -0.07 |
| Airbus SE | AIR | 28. mar 2025 | 166.26 | -1.45 |
| ARCELORMITTAL | MT | 28. mar 2025 | 26.82 | -3.32 |
| AXA | CS | 28. mar 2025 | 39.99 | -0.27 |
| BNP Paribas SA | BNP | 28. mar 2025 | 78.55 | -1.41 |
| Bouygues SA | EN | 28. mar 2025 | 36.91 | -0.22 |
| Bureau Veritas SA | BVI | 28. mar 2025 | 28.20 | -0.49 |
| CAC 40 | CAC | 28. mar 2025 | 7 916.08 | -0.93 |
| Capgemini SE | CAP | 28. mar 2025 | 145.30 | -1.22 |
| Carrefour SA | CA | 28. mar 2025 | 13.26 | +1.14 |
| Cie de Saint-Gobain | SGO | 28. mar 2025 | 96.56 | -1.93 |
| Credit Agricole SA | ACA | 28. mar 2025 | 16.95 | -0.85 |
| Danone SA | BN | 28. mar 2025 | 70.82 | 0.00 |
| Dassault Systemes SE | DSY | 28. mar 2025 | 36.18 | -2.06 |
| Edenred SE | EDEN | 28. mar 2025 | 31.00 | -1.59 |
| Engie SA | ENGI | 28. mar 2025 | 18.06 | +0.78 |
| EssilorLuxottica SA | EL | 28. mar 2025 | 266.60 | -1.00 |
| Eurofins Scientific SE | ERF | 28. mar 2025 | 49.91 | +0.75 |
| EuroNext 100 Index | N100 | 28. mar 2025 | 1 573.87 | -1.01 |
| Hermes International | RMS | 28. mar 2025 | 2 436.00 | -1.54 |
| Indice SBF 120 | PX4 | 28. mar 2025 | 5 991.98 | -0.91 |
| Kering SA | KER | 28. mar 2025 | 199.24 | -1.49 |
| Legrand SA | LR | 28. mar 2025 | 98.84 | -1.31 |
| LOreal | OR | 28. mar 2025 | 345.10 | +0.91 |
| Lvmh Moet Hennessy Louis Vuitton SE | MC | 28. mar 2025 | 587.10 | -0.34 |
| Michelin | ML | 28. mar 2025 | 33.00 | +0.46 |
| Next 150 Index | N150 | 28. mar 2025 | 3 465.17 | -1.01 |
| Orange. | ORA | 28. mar 2025 | 11.85 | +0.59 |
| Pernod Ricard SA | RI | 28. mar 2025 | 94.12 | +2.86 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2025 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution | Sustainability Strategy
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
