Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| 1&1 AG | 1U1 | 28. mar 2025 | 15.04 | -3.34 |
| AIXTRON SE | AIXA | 28. mar 2025 | 10.57 | -5.80 |
| ATOSS Software SE | AOF | 28. mar 2025 | 127.60 | +0.47 |
| Bechtle AG | BC8 | 28. mar 2025 | 35.40 | -3.80 |
| Cancom SE | COK | 28. mar 2025 | 26.44 | -1.93 |
| Carl Zeiss Meditec A G | AFX | 28. mar 2025 | 65.70 | -0.15 |
| Cdax-Gesamtindex (Perf) | CDAX | 28. mar 2025 | 1 913.81 | -1.10 |
| CompuGroup Medical SE & Co KgaA | COP | 28. mar 2025 | 22.70 | +0.44 |
| Dax (Performanceindex) | DAX | 28. mar 2025 | 22 462.00 | -0.96 |
| Deutsche Telekom AG | DTE | 28. mar 2025 | 34.13 | +2.16 |
| Eckert & Ziegler SE | EUZ | 28. mar 2025 | 56.20 | +2.18 |
| Elmos Semiconductor SE | ELG | 28. mar 2025 | 60.30 | -3.37 |
| Evotec SE | EVT | 28. mar 2025 | 6.00 | -1.23 |
| Formycon AG | FYB | 28. mar 2025 | 23.75 | -2.66 |
| Freenet AG | FNTN | 28. mar 2025 | 35.10 | -0.40 |
| Hensoldt AG | HAG | 28. mar 2025 | 63.20 | -5.18 |
| Infineon Technologies AG | IFX | 28. mar 2025 | 31.13 | -4.04 |
| IONOS GROUP SE NA O.N. | IOS | 28. mar 2025 | 25.90 | -0.19 |
| Jenoptik AG | JEN | 28. mar 2025 | 19.73 | -7.72 |
| Kontron AG. | KTN | 28. mar 2025 | 22.06 | -4.00 |
| Mdax (Performanceindex) | MDAX | 28. mar 2025 | 27 852.00 | -2.71 |
| Nagarro SE | NA9 | 28. mar 2025 | 75.20 | -0.79 |
| Nemetschek SE | NEM | 28. mar 2025 | 110.30 | -0.45 |
| Nordex SE | NDX1 | 28. mar 2025 | 14.76 | -4.71 |
| PNE AG | PNE3 | 28. mar 2025 | 14.12 | -0.28 |
| QIAGEN NV | QIA | 28. mar 2025 | 36.80 | -0.11 |
| Sap SE | SAP | 28. mar 2025 | 246.75 | -1.00 |
| Sartorius AG PRF PERPETUAL EUR | SRT3 | 28. mar 2025 | 221.00 | +0.02 |
| Sdax (Performance-Index) | SDXP | 28. mar 2025 | 15 624.00 | -1.79 |
| Siemens Healthineers AG | SHL | 28. mar 2025 | 50.70 | +0.08 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2025 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution | Sustainability Strategy
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
