Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Bayerische Motoren Werke AG BMW 21. nov 2024 67.94 -0.82   
 Beiersdorf AG BEI 21. nov 2024 121.15 +0.54   
 Brenntag SE BNR 21. nov 2024 58.08 -2.26   
 Cdax-Gesamtindex (Perf) CDAX 21. nov 2024 1 646.85 +0.58   
 Commerzbank AG CBK 21. nov 2024 15.59 -1.33   
 Continental AG o.N. CONX 21. nov 2024 59.96 -1.51   
 Covestro AG 1COV 21. nov 2024 57.04 -0.49   
 Daimler Truck Holding AG DTG 21. nov 2024 36.16 +0.39   
 Dax (Performanceindex) DAX 21. nov 2024 19 146.00 +0.74   
 Deutsche Bank AG DBK 21. nov 2024 16.01 +0.70   
 Deutsche Boerse AG DB1 21. nov 2024 213.20 +0.80   
 Deutsche Post AG DHL 21. nov 2024 34.70 -0.34   
 Deutsche Telekom AG DTE 21. nov 2024 28.96 +0.56   
 E. On SE EOAN 21. nov 2024 11.62 +0.39   
 Fresenius SE & Co. KGaA FRE 21. nov 2024 32.79 +1.80   
 Hannover Ruck SE HNR1 21. nov 2024 245.60 +2.55   
 Heidelberg Materials AG HEI 21. nov 2024 118.30 +0.13   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 21. nov 2024 78.16 +0.36   
 Infineon Technologies AG IFX 21. nov 2024 29.07 -0.19   
 Mdax (Performanceindex) MDAX 21. nov 2024 25 868.00 -0.52   
 Mercedes-Benz AG MBG 21. nov 2024 51.85 -0.08   
 Merck KGAA MRK 21. nov 2024 138.30 +0.14   
 MTU Aero Engines AG MTX 21. nov 2024 313.50 +1.72   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 21. nov 2024 484.10 +1.92   
 Porsche AG P911 21. nov 2024 57.22 -1.92   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 21. nov 2024 33.96 -0.76   
 Puma SE PUM 21. nov 2024 44.17 -2.41   
 QIAGEN NV QIA 21. nov 2024 40.22 +3.55   
 Rheinmetall AG RHM 21. nov 2024 606.00 +1.61   
 RWE AG RWE 21. nov 2024 30.77 -0.74   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google