Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Adidas AG ADS 28. mar 2025 221.90 -0.05   
 Airbus SE AIR 28. mar 2025 166.32 -1.38   
 Allianz SE ALV 28. mar 2025 355.30 -0.56   
 Basf SE BAS 28. mar 2025 47.44 -1.12   
 Bayer AG BAYN 28. mar 2025 22.57 -0.44   
 Bayerische Motoren Werke AG BMW 28. mar 2025 75.94 -1.71   
 Beiersdorf AG BEI 28. mar 2025 120.35 +0.42   
 Brenntag SE BNR 28. mar 2025 61.76 -1.06   
 Cdax-Gesamtindex (Perf) CDAX 28. mar 2025 1 913.81 -1.10   
 Commerzbank AG CBK 28. mar 2025 21.72 -4.74   
 Continental AG o.N. CONX 28. mar 2025 66.76 -2.60   
 Daimler Truck Holding AG DTG 28. mar 2025 37.63 -0.74   
 Dax (Performanceindex) DAX 28. mar 2025 22 462.00 -0.96   
 Deutsche Bank AG DBK 28. mar 2025 22.18 -2.89   
 Deutsche Boerse AG DB1 28. mar 2025 271.60 +1.19   
 Deutsche Post AG DHL 28. mar 2025 39.83 -0.40   
 Deutsche Telekom AG DTE 28. mar 2025 34.13 +2.16   
 E. On SE EOAN 28. mar 2025 13.86 +2.21   
 Fresenius Medical Care AG FME 28. mar 2025 45.95 +0.88   
 Fresenius SE & Co. KGaA FRE 28. mar 2025 40.01 +0.03   
 Hannover Ruck SE HNR1 28. mar 2025 277.10 -0.25   
 Heidelberg Materials AG HEI 28. mar 2025 162.60 -2.40   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 28. mar 2025 73.76 -0.70   
 Infineon Technologies AG IFX 28. mar 2025 31.13 -4.04   
 Mdax (Performanceindex) MDAX 28. mar 2025 27 852.00 -2.71   
 Mercedes-Benz AG MBG 28. mar 2025 55.75 -1.28   
 Merck KGAA MRK 28. mar 2025 130.55 +1.24   
 MTU Aero Engines AG MTX 28. mar 2025 326.50 -3.26   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 28. mar 2025 587.60 -0.07   
 Porsche AG P911 28. mar 2025 47.89 -1.64   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google