Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Ralph Lauren RL Apr 7, 2025 193.17 -2.25   
 Raymond James Financial RJF Apr 7, 2025 124.94 +1.04   
 Realty Income REIT O Apr 7, 2025 52.93 -4.03   
 Regency Centers REG Apr 7, 2025 67.54 -1.79   
 Regeneron Pharmaceuticals REGN Apr 7, 2025 572.78 -0.12   
 Regions Financial RF Apr 7, 2025 18.68 +0.11   
 Republic Services RSG Apr 7, 2025 230.93 -1.91   
 ResMed RMD Apr 7, 2025 213.00 +3.82   
 Revvity RVTY Apr 7, 2025 96.16 +1.39   
 Rockwell Automation ROK Apr 7, 2025 227.62 +0.22   
 Rollins ROL Apr 7, 2025 50.95 -2.41   
 Roper Technologies ROP Apr 7, 2025 532.54 -1.71   
 Ross Stores ROST Apr 7, 2025 127.88 -1.86   
 Royal Caribbean Cruises RCL Apr 7, 2025 179.55 +0.91   
 RTX RTX Apr 7, 2025 117.32 -0.11   
 S&P 500 SP500 Apr 7, 2025 5 062.25 -0.23   
 S&P Global SPGI Apr 7, 2025 438.31 -2.92   
 Salesforce CRM Apr 7, 2025 244.21 +1.43   
 Sba Communications A SBAC Apr 7, 2025 214.43 -2.49   
 Schlumberger Limited SLB Apr 7, 2025 33.14 -4.72   
 Seagate Technology STX Apr 7, 2025 68.66 +2.89   
 ServiceNow NOW Apr 7, 2025 735.50 +1.92   
 Sherwin-Williams SHW Apr 7, 2025 322.81 -2.79   
 Simon Property Group SPG Apr 7, 2025 143.34 -1.86   
 Skyworks Solutions SWKS Apr 7, 2025 53.38 +1.14   
 Smurfit Westrock SW Apr 7, 2025 39.41 -4.02   
 Snap-On SNA Apr 7, 2025 310.77 -1.34   
 Solventum SOLV Apr 7, 2025 65.32 -1.33   
 Southern Company SO Apr 7, 2025 87.22 -1.93   
 Southwest Airlines LUV Apr 7, 2025 25.96 +0.35   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google