Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 CDW CDW Jun 27, 2024 224.06 +0.42   
 Charter Communications A CHTR Jun 27, 2024 294.11 +0.86   
 Cintas CTAS Jun 27, 2024 711.64 +0.59   
 Cisco Systems CSCO Jun 27, 2024 47.45 +1.26   
 Coca-Cola Europacific Partners CCEP Jun 27, 2024 73.74 -1.07   
 Cognizant Technology Solutions A CTSH Jun 27, 2024 67.73 -0.83   
 Comcast A CMCSA Jun 27, 2024 38.28 +0.16   
 Constellation Energy CEG Jun 27, 2024 204.78 -2.63   
 Copart CPRT Jun 27, 2024 54.76 +0.24   
 CoStar Group CSGP Jun 27, 2024 74.26 +1.94   
 Costco Wholesale COST Jun 27, 2024 850.62 -0.73   
 CrowdStrike A CRWD Jun 27, 2024 387.29 +1.82   
 Datadog A DDOG Jun 27, 2024 128.45 +4.27   
 DexCom DXCM Jun 27, 2024 114.54 +0.91   
 Diamondback Energy FANG Jun 27, 2024 199.19 +1.13   
 Dollar Tree DLTR Jun 27, 2024 105.21 +1.72   
 Doordash DASH Jun 27, 2024 110.58 -0.45   
 Electronic Arts EA Jun 27, 2024 139.52 -0.75   
 Exelon EXC Jun 27, 2024 34.70 -0.29   
 Fastenal FAST Jun 27, 2024 63.33 -0.13   
 Fiserv FI Jun 27, 2024 149.08 -0.45   
 Fortinet FTNT Jun 27, 2024 60.04 +3.32   
 GE Healthcare Technologies GEHC Jun 27, 2024 78.82 +1.05   
 Gilead Sciences GILD Jun 27, 2024 68.83 -0.69   
 GLOBALFOUNDRIES GFS Jun 27, 2024 50.64 -0.39   
 Honeywell International HON Jun 27, 2024 214.38 +0.45   
 IDEXX Laboratories IDXX Jun 27, 2024 493.96 +1.09   
 Illumina ILMN Jun 27, 2024 106.46 +0.74   
 Intel INTC Jun 27, 2024 30.59 +0.16   
 Intuitive Surgical ISRG Jun 27, 2024 445.11 +0.58   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google