Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Alphabet A GOOGL Dec 24, 2024 196.11 +0.76   
 Alphabet C GOOG Dec 24, 2024 197.57 +0.81   
 Amazon.com AMZN Dec 24, 2024 229.05 +1.77   
 American Electric Power AEP Dec 24, 2024 92.37 -0.53   
 Amgen AMGN Dec 24, 2024 264.49 +0.19   
 Analog Devices ADI Dec 24, 2024 218.09 +1.49   
 ANSYS ANSS Dec 24, 2024 342.84 +0.98   
 Apple AAPL Dec 24, 2024 258.20 +1.15   
 Applied Materials AMAT Dec 24, 2024 168.37 +0.54   
 Arm Holdings ADR ARM Dec 24, 2024 131.79 +3.88   
 ASML Holding ASML Dec 24, 2024 719.71 -0.18   
 AstraZeneca ADR AZN Dec 24, 2024 66.30 -0.50   
 Atlassian A TEAM Dec 24, 2024 257.49 +2.42   
 Autodesk ADSK Dec 24, 2024 301.23 +1.26   
 Automatic Data Processing ADP Dec 24, 2024 296.46 +0.79   
 Baker Hughes A BKR Dec 24, 2024 40.79 +1.59   
 Biogen BIIB Dec 24, 2024 149.02 -0.24   
 Booking BKNG Dec 24, 2024 5 122.94 +1.18   
 Broadcom AVGO Dec 24, 2024 239.68 +3.15   
 Cadence Design Systems CDNS Dec 24, 2024 308.58 +1.37   
 CDW CDW Dec 24, 2024 176.34 +0.44   
 Charter Communications A CHTR Dec 24, 2024 352.19 +0.78   
 Cintas CTAS Dec 24, 2024 188.35 +0.66   
 Cisco Systems CSCO Dec 24, 2024 59.85 +1.48   
 Coca-Cola Europacific Partners CCEP Dec 24, 2024 76.37 +0.78   
 Cognizant Technology Solutions A CTSH Dec 24, 2024 79.49 +0.62   
 Comcast A CMCSA Dec 24, 2024 38.40 +1.11   
 Constellation Energy CEG Dec 24, 2024 229.79 +0.66   
 Copart CPRT Dec 24, 2024 59.11 +1.29   
 CoStar Group CSGP Dec 24, 2024 72.95 +0.29   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google