Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Keurig Dr Pepper KDP Sep 27, 2024 37.42 -0.29   
 KLA KLAC Sep 27, 2024 782.40 -2.75   
 Kraft Heinz KHC Sep 27, 2024 35.37 +1.64   
 Lam Research LRCX Sep 27, 2024 827.12 -2.40   
 Linde LIN Sep 27, 2024 479.51 -0.45   
 Lululemon Athletica LULU Sep 27, 2024 280.01 +4.16   
 Marvell Technology MRVL Sep 27, 2024 70.99 -3.35   
 MercadoLibre MELI Sep 27, 2024 2 064.71 -1.69   
 Meta Platforms A META Sep 27, 2024 567.36 -0.08   
 Microchip Technology MCHP Sep 27, 2024 80.59 +0.35   
 Micron Technology MU Sep 27, 2024 107.50 -2.17   
 Microsoft MSFT Sep 27, 2024 428.02 -0.76   
 Moderna MRNA Sep 27, 2024 65.75 +2.85   
 Mondelez International A MDLZ Sep 27, 2024 74.20 -0.16   
 MongoDB A MDB Sep 27, 2024 269.53 -1.14   
 Monster Beverage MNST Sep 27, 2024 52.46 +0.87   
 Nasdaq Combined Biotech Index NBI Sep 27, 2024 4 744.28 +0.24   
 Nasdaq Combined Composite Index COMPX Sep 27, 2024 18 120.00 -0.39   
 Nasdaq Combined Telecom Index IXTC Sep 27, 2024 446.19 +1.09   
 Nasdaq Combined Transport Index TRAN Sep 27, 2024 6 772.25 +0.45   
 Nasdaq-100 Index NDX Sep 27, 2024 20 009.00 -0.53   
 Netflix NFLX Sep 27, 2024 707.35 -0.57   
 NVIDIA NVDA Sep 27, 2024 121.40 -2.13   
 NXP Semiconductors NXPI Sep 27, 2024 244.93 +1.11   
 Old Dominion Freight Line ODFL Sep 27, 2024 196.71 +0.71   
 ON Semiconductor ON Sep 27, 2024 74.39 +1.46   
 OReilly Automotive ORLY Sep 27, 2024 1 146.03 -1.17   
 PACCAR PCAR Sep 27, 2024 98.13 +0.33   
 Palo Alto Networks PANW Sep 27, 2024 335.75 -0.88   
 Paychex PAYX Sep 27, 2024 132.99 0.00   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google