Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Nasdaq Combined Biotech Index | NBI | Jun 27, 2024 | 4 563.02 | +0.10 |
Nasdaq Combined Composite Index | COMPX | Jun 27, 2024 | 17 859.00 | +0.30 |
Nasdaq Combined Telecom Index | IXTC | Jun 27, 2024 | 392.04 | +0.85 |
Nasdaq Combined Transport Index | TRAN | Jun 27, 2024 | 6 438.31 | -0.09 |
Nasdaq-100 Index | NDX | Jun 27, 2024 | 19 789.00 | +0.19 |
Netflix | NFLX | Jun 27, 2024 | 684.34 | +0.98 |
NVIDIA | NVDA | Jun 27, 2024 | 123.99 | -1.91 |
NXP Semiconductors | NXPI | Jun 27, 2024 | 265.01 | -1.18 |
Old Dominion Freight Line | ODFL | Jun 27, 2024 | 174.37 | -0.95 |
ON Semiconductor | ON | Jun 27, 2024 | 67.86 | -0.45 |
OReilly Automotive | ORLY | Jun 27, 2024 | 1 057.42 | +0.63 |
PACCAR | PCAR | Jun 27, 2024 | 103.97 | -0.31 |
Palo Alto Networks | PANW | Jun 27, 2024 | 340.82 | +4.78 |
Paychex | PAYX | Jun 27, 2024 | 117.84 | +0.38 |
PayPal | PYPL | Jun 27, 2024 | 58.37 | +0.19 |
PDD ADR | PDD | Jun 27, 2024 | 131.94 | -4.55 |
PepsiCo | PEP | Jun 27, 2024 | 166.26 | -0.29 |
QUALCOMM | QCOM | Jun 27, 2024 | 195.15 | -1.10 |
Regeneron Pharmaceuticals | REGN | Jun 27, 2024 | 1 050.86 | -1.71 |
Roper Technologies | ROP | Jun 27, 2024 | 562.06 | +0.81 |
Ross Stores | ROST | Jun 27, 2024 | 146.08 | -1.79 |
Sirius XM | SIRI | Jun 27, 2024 | 2.73 | +1.11 |
Starbucks | SBUX | Jun 27, 2024 | 79.23 | +0.11 |
Synopsys | SNPS | Jun 27, 2024 | 595.00 | -0.59 |
T-Mobile US | TMUS | Jun 27, 2024 | 177.42 | +0.63 |
Tesla | TSLA | Jun 27, 2024 | 197.42 | +0.53 |
Texas Instruments | TXN | Jun 27, 2024 | 193.43 | +0.17 |
The Trade Desk A | TTD | Jun 27, 2024 | 98.22 | +0.52 |
Verisk Analytics | VRSK | Jun 27, 2024 | 270.85 | +0.37 |
Vertex Pharmaceuticals | VRTX | Jun 27, 2024 | 472.51 | -0.31 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.