Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
MongoDB A | MDB | Sep 27, 2024 | 269.53 | -1.14 |
Monster Beverage | MNST | Sep 27, 2024 | 52.46 | +0.87 |
Nasdaq Combined Biotech Index | NBI | Sep 27, 2024 | 4 744.28 | +0.24 |
Nasdaq Combined Composite Index | COMPX | Sep 27, 2024 | 18 120.00 | -0.39 |
Nasdaq Combined Telecom Index | IXTC | Sep 27, 2024 | 446.19 | +1.09 |
Nasdaq Combined Transport Index | TRAN | Sep 27, 2024 | 6 772.25 | +0.45 |
Nasdaq-100 Index | NDX | Sep 27, 2024 | 20 009.00 | -0.53 |
Netflix | NFLX | Sep 27, 2024 | 707.35 | -0.57 |
NVIDIA | NVDA | Sep 27, 2024 | 121.40 | -2.13 |
NXP Semiconductors | NXPI | Sep 27, 2024 | 244.93 | +1.11 |
Old Dominion Freight Line | ODFL | Sep 27, 2024 | 196.71 | +0.71 |
ON Semiconductor | ON | Sep 27, 2024 | 74.39 | +1.46 |
OReilly Automotive | ORLY | Sep 27, 2024 | 1 146.03 | -1.17 |
PACCAR | PCAR | Sep 27, 2024 | 98.13 | +0.33 |
Palo Alto Networks | PANW | Sep 27, 2024 | 335.75 | -0.88 |
Paychex | PAYX | Sep 27, 2024 | 132.99 | 0.00 |
PayPal | PYPL | Sep 27, 2024 | 77.88 | -2.75 |
PDD ADR | PDD | Sep 27, 2024 | 135.38 | +4.62 |
PepsiCo | PEP | Sep 27, 2024 | 170.00 | +0.18 |
QUALCOMM | QCOM | Sep 27, 2024 | 170.13 | -1.47 |
Regeneron Pharmaceuticals | REGN | Sep 27, 2024 | 1 042.69 | +0.26 |
Roper Technologies | ROP | Sep 27, 2024 | 553.80 | +0.24 |
Ross Stores | ROST | Sep 27, 2024 | 151.56 | -0.82 |
Starbucks | SBUX | Sep 27, 2024 | 97.36 | -0.11 |
Synopsys | SNPS | Sep 27, 2024 | 513.31 | -0.41 |
T-Mobile US | TMUS | Sep 27, 2024 | 205.18 | +0.95 |
Tesla | TSLA | Sep 27, 2024 | 260.46 | +2.45 |
Texas Instruments | TXN | Sep 27, 2024 | 209.14 | -0.06 |
The Trade Desk A | TTD | Sep 27, 2024 | 109.45 | +0.08 |
Verisk Analytics | VRSK | Sep 27, 2024 | 264.25 | -0.28 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.