Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Dow Jones Industrial Average DJI Nov 1, 2024 42 052.00 +0.69   
 DTE Energy DTE Nov 1, 2024 121.29 -2.36   
 Duke Energy DUK Nov 1, 2024 112.68 -2.25   
 DuPont De Nemours DD Nov 1, 2024 82.50 -0.59   
 Eastman Chemical EMN Nov 1, 2024 101.08 -3.82   
 Eaton ETN Nov 1, 2024 335.00 +1.03   
 eBay EBAY Nov 1, 2024 58.11 +1.04   
 EcoLab ECL Nov 1, 2024 244.57 -0.47   
 Edison International EIX Nov 1, 2024 81.13 -1.54   
 Edwards Lifesciences EW Nov 1, 2024 67.54 +0.79   
 Electronic Arts EA Nov 1, 2024 151.26 +0.27   
 Elevance Health ELV Nov 1, 2024 414.01 +2.03   
 Eli Lilly LLY Nov 1, 2024 818.93 -1.30   
 Emerson Electric EMR Nov 1, 2024 108.46 +0.18   
 Enphase Energy ENPH Nov 1, 2024 83.54 +0.60   
 Entergy ETR Nov 1, 2024 144.79 -6.45   
 EOG Resources EOG Nov 1, 2024 120.84 -0.92   
 EPAM Systems EPAM Nov 1, 2024 189.22 +0.30   
 EQT EQT Nov 1, 2024 35.62 -2.52   
 Equifax EFX Nov 1, 2024 264.39 -0.24   
 Equinix EQIX Nov 1, 2024 888.30 -2.18   
 Equity Residential EQR Nov 1, 2024 69.12 -1.78   
 Erie Indemnity A ERIE Nov 1, 2024 415.18 -7.50   
 Essex Property Trust ESS Nov 1, 2024 276.97 -2.43   
 Estee Lauder Companies EL Nov 1, 2024 66.58 -3.42   
 Everest Re Group EG Nov 1, 2024 350.97 -1.30   
 Evergy EVRG Nov 1, 2024 59.58 -1.42   
 Eversource Energy ES Nov 1, 2024 63.67 -3.31   
 Exelon EXC Nov 1, 2024 38.15 -2.93   
 Expedia EXPE Nov 1, 2024 159.40 +1.98   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google