Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Exelon EXC Jul 1, 2024 34.55 -0.17   
 Expedia EXPE Jul 1, 2024 122.50 -2.77   
 Expeditors International of Washington EXPD Jul 1, 2024 120.87 -3.14   
 Extra Space Storage EXR Jul 1, 2024 151.92 -2.25   
 Exxon Mobil XOM Jul 1, 2024 114.96 -0.14   
 F5 FFIV Jul 1, 2024 171.18 -0.61   
 FactSet Research Systems FDS Jul 1, 2024 411.16 +0.71   
 Fair Isaac FICO Jul 1, 2024 1 496.51 +0.53   
 Fastenal FAST Jul 1, 2024 62.09 -1.19   
 Federal Realty Investment Trust FRT Jul 1, 2024 100.42 -0.54   
 FedEx FDX Jul 1, 2024 298.68 -0.39   
 Fidelity National Information Services FIS Jul 1, 2024 74.27 -1.45   
 Fifth Third Bancorp FITB Jul 1, 2024 36.27 -0.60   
 First Solar FSLR Jul 1, 2024 222.71 -1.22   
 FirstEnergy FE Jul 1, 2024 38.31 +0.10   
 Fiserv FI Jul 1, 2024 147.14 -1.27   
 FMC FMC Jul 1, 2024 56.61 -1.63   
 Ford Motor F Jul 1, 2024 12.76 +1.75   
 Fortinet FTNT Jul 1, 2024 59.85 -0.70   
 Fortive FTV Jul 1, 2024 72.12 -2.67   
 Fox A FOXA Jul 1, 2024 34.12 -0.73   
 Fox B FOX Jul 1, 2024 31.80 -0.69   
 Franklin Resources BEN Jul 1, 2024 22.13 -0.98   
 Freeport-McMoRan FCX Jul 1, 2024 48.41 -0.39   
 Garmin GRMN Jul 1, 2024 161.10 -1.12   
 Gartner IT Jul 1, 2024 441.32 -1.72   
 GE Aerospace GE Jul 1, 2024 158.97 0.00   
 GE Healthcare Technologies GEHC Jul 1, 2024 76.26 -2.13   
 GE Vernova GEV Jul 1, 2024 167.52 0.00   
 Generac Holdings GNRC Jul 1, 2024 133.16 +0.71   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google