Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 A.G. Barr plc BAG Dec 24, 2024 609.00 +0.33   
 AB Dynamics plc ABDP Dec 24, 2024 1 995.00 +0.50   
 AB Ignitis Grupe IGN Dec 24, 2024 19.60 0.00   
 Aberforth Geared Value & Income Trust plc AGVI Dec 24, 2024 84.22 +3.98   
 Aberforth Geared Value & Income Trust plc PRF UNDATED GBP 0. AGZI Dec 24, 2024 108.00 0.00   
 Aberforth Smaller Companies Trust PLC ASL Dec 24, 2024 1 478.00 +1.37   
 Abingdon Health Plc ABDX Dec 24, 2024 7.74 +3.13   
 abrdn ABDN Dec 24, 2024 139.35 +1.86   
 Abrdn Asia Focus Plc AAS Dec 24, 2024 293.25 +0.43   
 Abrdn Asian Income Fund Limited AAIF Dec 24, 2024 214.00 -1.83   
 Abrdn Diversified Income and Growth plc ADIG Dec 24, 2024 43.70 +1.39   
 Abrdn Equity Income Trust Plc AEI Dec 24, 2024 320.00 +0.63   
 Abrdn European Logistics Income Plc ASLI Dec 24, 2024 58.60 0.00   
 Abrdn New India Investment Trust plc ANII Dec 24, 2024 808.00 0.00   
 abrdn Property Income Trust Limited API Dec 24, 2024 6.55 0.00   
 Abrdn UK Smaller Companies Growth Trust Plc AUSC Dec 24, 2024 501.00 +0.72   
 Accesso Technology Group Plc ACSO Dec 24, 2024 522.00 -1.51   
 Accsys Technologies AXS Dec 24, 2024 44.85 -1.65   
 ActiveOps Plc AOM Dec 24, 2024 110.05 0.00   
 Acuity RM Group plc ACRM Dec 24, 2024 2.17 0.00   
 Adamas Finance Asia Limited JADE Dec 24, 2024 0.19 0.00   
 Adams PLC Ordinary shares (Isle of Man) ADA Dec 24, 2024 4.02 0.00   
 Admiral Group PLC ADM Dec 24, 2024 2 624.00 +0.19   
 Adriatic Metals Plc ADT1 Dec 24, 2024 200.00 +1.94   
 Advanced Medical Solutions Group AMS Dec 24, 2024 199.40 +1.42   
 AdvancedAdvT Limited ADVT Dec 24, 2024 152.00 +3.40   
 Advfn plc AFN Dec 24, 2024 12.33 0.00   
 Aeorema Communications Group Plc AEO Dec 24, 2024 55.04 -12.58   
 AEW UK REIT Plc AEWU Dec 24, 2024 100.20 +1.62   
 AFC Energy Plc AFC Dec 24, 2024 9.56 -1.89   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google