Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| 1Spatial Plc | SPA | Dec 23, 2024 | 69.70 | -0.43 |
| 3i Group PLC | III | Dec 23, 2024 | 3 546.00 | +0.37 |
| 3i Infrastructure PLC | 3IN | Dec 23, 2024 | 317.00 | -1.40 |
| 450 Plc | 450 | Dec 23, 2024 | 2.10 | +4.79 |
| 4basebio Plc | 4BB | Dec 23, 2024 | 1 173.00 | 0.00 |
| 4Global Plc | 4GBL | Dec 23, 2024 | 46.50 | +3.33 |
| 4imprint Group plc | FOUR | Dec 23, 2024 | 4 760.00 | +0.15 |
| 80 Mile Plc | 80M | Dec 23, 2024 | 0.27 | 0.00 |
| 88 Energy Limited | 88E | Dec 23, 2024 | 0.09 | +1.88 |
| A.G. Barr plc | BAG | Dec 23, 2024 | 607.00 | 0.00 |
| AB Dynamics plc | ABDP | Dec 23, 2024 | 1 985.00 | +1.02 |
| AB Ignitis Grupe | IGN | Dec 23, 2024 | 19.60 | -1.51 |
| Aberforth Geared Value & Income Trust plc | AGVI | Dec 23, 2024 | 81.00 | +0.75 |
| Aberforth Geared Value & Income Trust plc PRF UNDATED GBP 0. | AGZI | Dec 23, 2024 | 108.00 | -2.62 |
| Aberforth Smaller Companies Trust PLC | ASL | Dec 23, 2024 | 1 458.00 | +0.69 |
| Abingdon Health Plc | ABDX | Dec 23, 2024 | 7.50 | -3.16 |
| abrdn | ABDN | Dec 23, 2024 | 136.80 | -1.87 |
| Abrdn Asia Focus Plc | AAS | Dec 23, 2024 | 292.00 | +0.69 |
| Abrdn Asian Income Fund Limited | AAIF | Dec 23, 2024 | 218.00 | -0.46 |
| Abrdn Diversified Income and Growth plc | ADIG | Dec 23, 2024 | 43.10 | -0.23 |
| Abrdn Equity Income Trust Plc | AEI | Dec 23, 2024 | 318.00 | -0.63 |
| Abrdn European Logistics Income Plc | ASLI | Dec 23, 2024 | 58.60 | +1.65 |
| Abrdn New India Investment Trust plc | ANII | Dec 23, 2024 | 808.00 | -0.25 |
| abrdn Property Income Trust Limited | API | Dec 23, 2024 | 6.55 | +0.31 |
| Abrdn UK Smaller Companies Growth Trust Plc | AUSC | Dec 23, 2024 | 497.41 | -0.07 |
| Accesso Technology Group Plc | ACSO | Dec 23, 2024 | 530.00 | +3.51 |
| Accsys Technologies | AXS | Dec 23, 2024 | 45.60 | +3.40 |
| ActiveOps Plc | AOM | Dec 23, 2024 | 110.05 | +0.05 |
| Acuity RM Group plc | ACRM | Dec 23, 2024 | 2.17 | 0.00 |
| Adamas Finance Asia Limited | JADE | Dec 23, 2024 | 0.19 | 0.00 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
