Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Baker Hughes A BKR Nov 20, 2024 44.31 +3.36   
 Biogen BIIB Nov 20, 2024 156.00 +0.37   
 Booking BKNG Nov 20, 2024 5 016.43 +0.79   
 Broadcom AVGO Nov 20, 2024 163.25 -1.27   
 Cadence Design Systems CDNS Nov 20, 2024 304.01 +1.46   
 CDW CDW Nov 20, 2024 175.99 +1.11   
 Charter Communications A CHTR Nov 20, 2024 389.12 +1.11   
 Cintas CTAS Nov 20, 2024 218.75 +0.36   
 Cisco Systems CSCO Nov 20, 2024 57.50 +0.86   
 Coca-Cola Europacific Partners CCEP Nov 20, 2024 75.99 -0.13   
 Cognizant Technology Solutions A CTSH Nov 20, 2024 77.57 +1.64   
 Comcast A CMCSA Nov 20, 2024 42.99 +1.58   
 Constellation Energy CEG Nov 20, 2024 235.42 +0.36   
 Copart CPRT Nov 20, 2024 55.42 -1.95   
 CoStar Group CSGP Nov 20, 2024 76.27 +5.80   
 Costco Wholesale COST Nov 20, 2024 928.08 -0.22   
 CrowdStrike A CRWD Nov 20, 2024 350.15 -0.89   
 Datadog A DDOG Nov 20, 2024 135.45 +1.53   
 DexCom DXCM Nov 20, 2024 75.24 +0.48   
 Diamondback Energy FANG Nov 20, 2024 181.46 +0.74   
 Dollar Tree DLTR Nov 20, 2024 63.18 -2.61   
 Doordash DASH Nov 20, 2024 172.20 -2.26   
 Electronic Arts EA Nov 20, 2024 166.71 +0.35   
 Exelon EXC Nov 20, 2024 38.73 -0.95   
 Fastenal FAST Nov 20, 2024 81.82 +0.28   
 Fiserv FI Nov 20, 2024 217.94 +1.31   
 Fortinet FTNT Nov 20, 2024 92.45 +1.83   
 GE Healthcare Technologies GEHC Nov 20, 2024 84.90 +2.88   
 Gilead Sciences GILD Nov 20, 2024 88.63 +1.00   
 GLOBALFOUNDRIES GFS Nov 20, 2024 41.66 -1.70   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google