Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 3M MMM Jun 17, 2024 100.53 -0.37   
 Amazon.com AMZN Jun 17, 2024 184.06 +0.22   
 American Express AXP Jun 17, 2024 228.27 +1.53   
 Amgen AMGN Jun 17, 2024 303.28 +1.56   
 Apple AAPL Jun 17, 2024 216.67 +1.97   
 Boeing BA Jun 17, 2024 178.39 +0.63   
 Caterpillar CAT Jun 17, 2024 322.40 +0.29   
 Chevron CVX Jun 17, 2024 153.19 +0.41   
 Cisco Systems CSCO Jun 17, 2024 45.69 +0.02   
 Coca-Cola KO Jun 17, 2024 62.62 +0.11   
 Dow DOW Jun 17, 2024 55.23 +0.38   
 Dow Jones Industrial Average DJI Jun 17, 2024 38 778.00 +0.49   
 Goldman Sachs GS Jun 17, 2024 450.18 +0.83   
 Home Depot HD Jun 17, 2024 349.50 +0.77   
 Honeywell International HON Jun 17, 2024 211.95 +1.64   
 IBM IBM Jun 17, 2024 169.50 +0.17   
 Intel INTC Jun 17, 2024 30.98 +1.74   
 Johnson & Johnson JNJ Jun 17, 2024 145.95 +0.28   
 JP Morgan Chase JPM Jun 17, 2024 194.98 +0.62   
 McDonalds MCD Jun 17, 2024 253.51 -0.03   
 Merck & Co MRK Jun 17, 2024 127.50 -1.53   
 Microsoft MSFT Jun 17, 2024 448.37 +1.31   
 Nasdaq Combined Composite Index COMPX Jun 17, 2024 17 857.00 +0.95   
 Nike NKE Jun 17, 2024 95.00 +1.72   
 Procter & Gamble PG Jun 17, 2024 167.50 +0.43   
 Salesforce CRM Jun 17, 2024 230.48 -0.63   
 Travelers Companies TRV Jun 17, 2024 208.13 +1.11   
 UnitedHealth Group UNH Jun 17, 2024 489.23 -1.59   
 Verizon Communications VZ Jun 17, 2024 39.46 -0.53   
 Visa V Jun 17, 2024 271.17 +0.19   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google