Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 3M MMM Mar 31, 2025 146.86 +1.39   
 Amazon.com AMZN Mar 31, 2025 190.26 -1.28   
 American Express AXP Mar 31, 2025 269.05 +1.34   
 Amgen AMGN Mar 31, 2025 311.55 +1.50   
 Apple AAPL Mar 31, 2025 222.13 +1.94   
 Boeing BA Mar 31, 2025 170.55 -1.59   
 Caterpillar CAT Mar 31, 2025 329.80 +0.03   
 Chevron CVX Mar 31, 2025 167.29 +0.72   
 Cisco Systems CSCO Mar 31, 2025 61.71 +1.40   
 Coca-Cola KO Mar 31, 2025 71.62 +1.78   
 Dow Jones Industrial Average DJI Mar 31, 2025 42 002.00 +1.00   
 Goldman Sachs GS Mar 31, 2025 546.29 +0.58   
 Home Depot HD Mar 31, 2025 366.49 +2.33   
 Honeywell International HON Mar 31, 2025 211.75 +0.67   
 IBM IBM Mar 31, 2025 248.66 +1.91   
 Johnson & Johnson JNJ Mar 31, 2025 165.84 +1.30   
 JP Morgan Chase JPM Mar 31, 2025 245.30 +1.01   
 McDonalds MCD Mar 31, 2025 312.37 +1.72   
 Merck & Co MRK Mar 31, 2025 89.76 +0.59   
 Microsoft MSFT Mar 31, 2025 375.39 -0.90   
 Nasdaq Combined Composite Index COMPX Mar 31, 2025 17 299.00 -0.14   
 Nike NKE Mar 31, 2025 63.48 +0.30   
 NVIDIA NVDA Mar 31, 2025 108.38 -1.18   
 Procter & Gamble PG Mar 31, 2025 170.42 +1.42   
 Salesforce CRM Mar 31, 2025 268.36 -0.60   
 Sherwin-Williams SHW Mar 31, 2025 349.19 +2.78   
 Travelers Companies TRV Mar 31, 2025 264.46 +1.02   
 UnitedHealth Group UNH Mar 31, 2025 523.75 +1.49   
 Verizon Communications VZ Mar 31, 2025 45.36 +0.96   
 Visa V Mar 31, 2025 350.46 +2.22   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google