Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
3M	MMM	Dec 5, 2025	167.48	-1.06
Amazon.com	AMZN	Dec 5, 2025	229.53	+0.18
American Express	AXP	Dec 5, 2025	370.35	-0.22
Amgen	AMGN	Dec 5, 2025	329.89	-3.02
Apple	AAPL	Dec 5, 2025	278.78	-0.68
Boeing	BA	Dec 5, 2025	201.89	+0.01
Caterpillar	CAT	Dec 5, 2025	603.17	+0.67
Chevron	CVX	Dec 5, 2025	150.00	-1.48
Cisco Systems	CSCO	Dec 5, 2025	77.97	+0.27
Coca-Cola	KO	Dec 5, 2025	70.00	-0.64
Dow Jones Industrial Average	DJI	Dec 5, 2025	47 954.99	+0.22
Goldman Sachs	GS	Dec 5, 2025	854.56	+2.00
Home Depot	HD	Dec 5, 2025	354.61	+0.98
Honeywell International	HON	Dec 5, 2025	191.33	-0.47
IBM	IBM	Dec 5, 2025	307.94	-0.02
Johnson & Johnson	JNJ	Dec 5, 2025	201.93	-0.27
JP Morgan Chase	JPM	Dec 5, 2025	315.04	-0.34
McDonalds	MCD	Dec 5, 2025	311.23	+0.87
Merck & Co	MRK	Dec 5, 2025	99.72	-1.16
Microsoft	MSFT	Dec 5, 2025	483.16	+0.48
Nasdaq Combined Composite Index	COMPX	Dec 5, 2025	23 578.13	+0.31
Nike	NKE	Dec 5, 2025	65.86	+0.26
NVIDIA	NVDA	Dec 5, 2025	182.41	-0.53
Procter & Gamble	PG	Dec 5, 2025	143.45	-1.31
Salesforce	CRM	Dec 5, 2025	260.57	+5.30
Sherwin-Williams	SHW	Dec 5, 2025	333.11	-0.67
Travelers Companies	TRV	Dec 5, 2025	280.89	-0.69
UnitedHealth Group	UNH	Dec 5, 2025	330.91	-0.77
Verizon Communications	VZ	Dec 5, 2025	41.69	+1.04
Visa	V	Dec 5, 2025	331.24	+1.27

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.