Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
3M	MMM	May 14, 2026	145.12	-1.35
Amazon.com	AMZN	May 14, 2026	267.22	-1.08
American Express	AXP	May 14, 2026	312.77	+1.02
Amgen	AMGN	May 14, 2026	336.23	-0.07
Apple	AAPL	May 14, 2026	298.21	-0.22
Boeing	BA	May 14, 2026	229.21	-4.73
Caterpillar	CAT	May 14, 2026	920.22	+1.99
Chevron	CVX	May 14, 2026	186.64	+0.34
Cisco Systems	CSCO	May 14, 2026	115.53	+13.41
Coca-Cola	KO	May 14, 2026	80.45	+0.24
Dow Jones Industrial Average	DJI	May 14, 2026	50 063.46	+0.75
Goldman Sachs	GS	May 14, 2026	968.96	+1.42
Home Depot	HD	May 14, 2026	304.35	+0.59
Honeywell International	HON	May 14, 2026	217.72	-0.11
IBM	IBM	May 14, 2026	218.37	+1.74
Johnson & Johnson	JNJ	May 14, 2026	230.80	+0.16
JP Morgan Chase	JPM	May 14, 2026	299.91	-0.11
McDonalds	MCD	May 14, 2026	274.97	-0.26
Merck & Co	MRK	May 14, 2026	113.41	-0.04
Microsoft	MSFT	May 14, 2026	409.43	+1.04
Nasdaq Combined Composite Index	COMPX	May 14, 2026	26 635.22	+0.88
Nike	NKE	May 14, 2026	42.02	-0.76
NVIDIA	NVDA	May 14, 2026	235.74	+4.39
Procter & Gamble	PG	May 14, 2026	142.71	+0.33
Salesforce	CRM	May 14, 2026	167.58	+1.05
Sherwin-Williams	SHW	May 14, 2026	309.18	+0.93
Travelers Companies	TRV	May 14, 2026	298.29	+1.11
UnitedHealth Group	UNH	May 14, 2026	399.09	-0.52
Verizon Communications	VZ	May 14, 2026	47.06	-0.32
Visa	V	May 14, 2026	322.52	+0.69

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.