Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 3M MMM Jun 25, 2024 102.05 -0.91   
 A.O Smith AOS Jun 25, 2024 82.93 -1.78   
 Abbott Laboratories ABT Jun 25, 2024 105.49 +0.18   
 AbbVie ABBV Jun 25, 2024 170.75 -1.15   
 Accenture A ACN Jun 25, 2024 307.17 -0.01   
 Adobe ADBE Jun 25, 2024 526.88 +0.52   
 Advanced Micro Devices AMD Jun 25, 2024 160.25 0.00   
 AES AES Jun 25, 2024 18.90 -0.47   
 Aflac AFL Jun 25, 2024 90.01 -0.46   
 Agilent Technologies A Jun 25, 2024 134.69 -0.29   
 Air Products And Chemicals APD Jun 25, 2024 267.09 -1.41   
 Airbnb A ABNB Jun 25, 2024 150.91 +1.70   
 Akamai Technologies AKAM Jun 25, 2024 88.25 -0.55   
 Albemarle ALB Jun 25, 2024 92.77 -3.77   
 Alexandria Real Estate Equities ARE Jun 25, 2024 116.27 -1.49   
 Align Technology ALGN Jun 25, 2024 235.23 -0.78   
 Allegion ALLE Jun 25, 2024 116.13 -1.91   
 Alliant Energy LNT Jun 25, 2024 50.54 -1.15   
 Allstate ALL Jun 25, 2024 161.34 -0.66   
 Alphabet A GOOGL Jun 25, 2024 184.03 +2.68   
 Alphabet C GOOG Jun 25, 2024 185.58 +2.65   
 Altria Group MO Jun 25, 2024 46.42 -0.06   
 Amazon.com AMZN Jun 25, 2024 186.34 +0.41   
 Amcor AMCR Jun 25, 2024 9.88 -1.30   
 Ameren AEE Jun 25, 2024 70.15 -1.41   
 American Airlines AAL Jun 25, 2024 11.13 -0.27   
 American Electric Power AEP Jun 25, 2024 86.89 -1.42   
 American Express AXP Jun 25, 2024 230.59 -0.38   
 American International Group AIG Jun 25, 2024 74.51 -1.97   
 American Tower REIT AMT Jun 25, 2024 192.68 -1.89   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google