Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 3M MMM Nov 20, 2024 127.84 -0.27   
 A.O Smith AOS Nov 20, 2024 71.75 +0.48   
 Abbott Laboratories ABT Nov 20, 2024 115.93 -1.02   
 AbbVie ABBV Nov 20, 2024 167.76 +0.71   
 Accenture A ACN Nov 20, 2024 357.07 +0.88   
 Adobe ADBE Nov 20, 2024 499.50 -0.02   
 Advanced Micro Devices AMD Nov 20, 2024 137.60 -1.28   
 AES AES Nov 20, 2024 13.28 -3.42   
 Aflac AFL Nov 20, 2024 110.24 -0.80   
 Agilent Technologies A Nov 20, 2024 128.57 +2.29   
 Air Products And Chemicals APD Nov 20, 2024 327.85 -0.05   
 Airbnb A ABNB Nov 20, 2024 135.25 +2.90   
 Akamai Technologies AKAM Nov 20, 2024 87.96 +0.69   
 Albemarle ALB Nov 20, 2024 109.55 +2.91   
 Alexandria Real Estate Equities ARE Nov 20, 2024 104.31 -0.17   
 Align Technology ALGN Nov 20, 2024 223.87 +0.58   
 Allegion ALLE Nov 20, 2024 139.43 +0.95   
 Alliant Energy LNT Nov 20, 2024 62.23 -0.03   
 Allstate ALL Nov 20, 2024 197.29 +0.35   
 Alphabet A GOOGL Nov 20, 2024 175.98 -1.20   
 Alphabet C GOOG Nov 20, 2024 177.33 -1.25   
 Altria Group MO Nov 20, 2024 55.98 +0.21   
 Amazon.com AMZN Nov 20, 2024 202.88 -0.85   
 Amcor AMCR Nov 20, 2024 10.34 +4.55   
 Amentum Holdings, Inc. When Issued AMTM Nov 20, 2024 22.41 0.00   
 Ameren AEE Nov 20, 2024 92.24 +0.13   
 American Electric Power AEP Nov 20, 2024 96.80 +0.10   
 American Express AXP Nov 20, 2024 287.71 +0.76   
 American International Group AIG Nov 20, 2024 74.66 -0.85   
 American Tower REIT AMT Nov 20, 2024 200.88 -0.13   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google