Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Monolithic Power Systems MPWR Jun 28, 2024 821.68 +1.35   
 Monster Beverage MNST Jun 28, 2024 49.95 -1.23   
 Moodys MCO Jun 28, 2024 420.93 +0.36   
 Morgan Stanley MS Jun 28, 2024 97.19 +1.48   
 Mosaic MOS Jun 28, 2024 28.90 -2.10   
 Motorola Solutions MSI Jun 28, 2024 386.05 -0.09   
 MSCI MSCI Jun 28, 2024 481.75 -1.04   
 Nasdaq NDAQ Jun 28, 2024 60.26 +0.13   
 Nasdaq Combined Bank Index BANK Jun 28, 2024 3 722.14 +2.00   
 Nasdaq Combined Biotech Index NBI Jun 28, 2024 4 545.28 -0.39   
 Nasdaq Combined Composite Index COMPX Jun 28, 2024 17 733.00 -0.71   
 Nasdaq Combined Computer Index IXCO Jun 28, 2024 16 801.00 -0.81   
 Nasdaq Combined Telecom Index IXTC Jun 28, 2024 394.62 +0.66   
 Nasdaq Combined Transport Index TRAN Jun 28, 2024 6 484.10 +0.71   
 Nasdaq-100 Index NDX Jun 28, 2024 19 683.00 -0.54   
 NetApp NTAP Jun 28, 2024 128.80 -0.18   
 Netflix NFLX Jun 28, 2024 674.88 -1.38   
 Newmont NEM Jun 28, 2024 41.87 +0.07   
 News A NWSA Jun 28, 2024 27.57 -0.43   
 News B NWS Jun 28, 2024 28.39 -0.84   
 NextEra Energy NEE Jun 28, 2024 70.81 -3.95   
 Nike NKE Jun 28, 2024 75.37 -19.98   
 NiSource NI Jun 28, 2024 28.81 -0.66   
 Nordson NDSN Jun 28, 2024 231.94 +0.71   
 Norfolk Southern NSC Jun 28, 2024 214.69 +2.28   
 Northern Trust NTRS Jun 28, 2024 83.98 +1.74   
 Northrop Grumman NOC Jun 28, 2024 435.95 +0.24   
 Norwegian Cruise Line NCLH Jun 28, 2024 18.79 +0.80   
 NRG Energy NRG Jun 28, 2024 77.86 -1.02   
 Nucor NUE Jun 28, 2024 158.08 +2.18   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google