Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 QUALCOMM QCOM Jun 18, 2024 227.09 +2.19   
 Quanta Services PWR Jun 18, 2024 281.20 +1.67   
 Quest Diagnostics DGX Jun 18, 2024 137.30 +0.20   
 Ralph Lauren RL Jun 18, 2024 181.89 -0.57   
 Raymond James Financial RJF Jun 18, 2024 118.96 +0.85   
 Realty Income REIT O Jun 18, 2024 53.10 +0.06   
 Regency Centers REG Jun 18, 2024 61.16 -0.44   
 Regeneron Pharmaceuticals REGN Jun 18, 2024 1 039.11 -0.60   
 Regions Financial RF Jun 18, 2024 18.98 +0.42   
 Republic Services RSG Jun 18, 2024 191.85 +0.08   
 ResMed RMD Jun 18, 2024 212.27 +0.91   
 Revvity RVTY Jun 18, 2024 107.29 -0.09   
 Robert Half RHI Jun 18, 2024 63.82 -0.25   
 Rockwell Automation ROK Jun 18, 2024 260.31 +0.70   
 Rollins ROL Jun 18, 2024 49.75 +1.02   
 Roper Technologies ROP Jun 18, 2024 560.10 +1.18   
 Ross Stores ROST Jun 18, 2024 148.69 -1.12   
 Royal Caribbean Cruises RCL Jun 18, 2024 151.48 +1.58   
 RTX RTX Jun 18, 2024 104.77 +0.29   
 S&P 500 SP500 Jun 18, 2024 5 487.03 +0.25   
 S&P Global SPGI Jun 18, 2024 435.85 +0.59   
 Salesforce CRM Jun 18, 2024 231.81 +0.58   
 Sba Communications A SBAC Jun 18, 2024 191.19 0.00   
 Schlumberger Limited SLB Jun 18, 2024 44.44 +1.86   
 Seagate Technology STX Jun 18, 2024 105.99 +0.01   
 ServiceNow NOW Jun 18, 2024 730.17 +0.64   
 Sherwin-Williams SHW Jun 18, 2024 300.19 -0.88   
 Simon Property Group SPG Jun 18, 2024 146.92 -0.51   
 Skyworks Solutions SWKS Jun 18, 2024 106.46 +0.15   
 Snap-On SNA Jun 18, 2024 269.31 +0.40   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google