Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 First Financial Bank THFF Mar 14, 2025 49.84 +2.55   
 First Financial Bankshares FFIN Mar 14, 2025 35.78 +1.85   
 First Financial Northwest FFNW Mar 14, 2025 22.53 -0.49   
 First Foundation FFWM Mar 14, 2025 4.90 +4.03   
 First Guaranty Bancshares FGBI Mar 14, 2025 6.83 +1.94   
 First Guaranty Bancshares Pref FGBIP Mar 14, 2025 18.81 -1.57   
 First Hawaiian FHB Mar 14, 2025 24.66 +2.11   
 First Horizon ADR Pref FHN-F Mar 14, 2025 17.98 +1.75   
 First Horizon B Pref FHN-B Mar 14, 2025 25.10 0.00   
 First Horizon C Pref FHN-C Mar 14, 2025 25.24 +0.56   
 First Horizon E Pref FHN-E Mar 14, 2025 24.89 +0.97   
 First Horizon National FHN Mar 14, 2025 19.03 +3.09   
 First Industrial Realty Trust FR Mar 14, 2025 55.08 +1.44   
 First Internet Bancorp INBK Mar 14, 2025 27.16 +3.65   
 First Interstate BancSystem FIBK Mar 14, 2025 28.85 +2.71   
 First Majestic Silver AG Mar 14, 2025 6.68 0.00   
 First Merchants FRME Mar 14, 2025 40.31 +3.17   
 First Merchants ADR Pref FRMEP Mar 14, 2025 25.29 +0.77   
 First Mid Bancshares FMBH Mar 14, 2025 35.45 +1.34   
 First National FXNC Mar 14, 2025 22.25 +1.92   
 First National Bank of Long Island FLIC Mar 14, 2025 12.00 +1.87   
 First Northwest Bancorp FNWB Mar 14, 2025 10.18 +0.10   
 First Savings Financial Group FSFG Mar 14, 2025 24.98 -0.44   
 First Seacoast Bancorp FSEA Mar 14, 2025 11.01 -1.34   
 First Solar FSLR Mar 14, 2025 132.51 -0.23   
 First Trust Alternative Absolute Return Strategy ETF FAAR Mar 14, 2025 28.20 +0.39   
 First Trust CEF Income Opportunity ETF FCEF Mar 14, 2025 21.45 +0.54   
 First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Mar 14, 2025 35.29 +1.31   
 First Trust Dorsey Wright Focus 5 ETF FV Mar 14, 2025 55.36 +2.69   
 First Trust Dorsey Wright International Focus 5 ETF IFV Mar 14, 2025 20.23 +1.71   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google