Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
0-5 Year Hi Yld Corp Bond Idx ETF Pimco	HYS	Jul 11, 2025	94.28	-0.23
0-5 Year Tips Bond Ishares	STIP	Jul 11, 2025	102.63	+0.05
1-3 Year Treasury Bond Ishares	SHY	Jul 11, 2025	82.45	-0.02
1-5 Year US Tips Index ETF Pimco	STPZ	Jul 11, 2025	53.69	+0.07
1-800-FLOWERS.COM A	FLWS	Jul 11, 2025	5.62	-1.92
10+ Year Government/Credit Bond Ishares	ILTB	Jul 11, 2025	48.39	-1.12
10-20 Year Treasury Bd Ishares	TLH	Jul 11, 2025	99.28	-1.08
10x Genomics	TXG	Jul 11, 2025	12.80	+1.43
111 ADR	YI	Jul 11, 2025	7.50	-0.27
15+ Year US Tips Index ETF Pimco	LTPZ	Jul 11, 2025	51.25	-1.23
17 Education & Technology Group ADR	YQ	Jul 11, 2025	2.23	-0.45
180 Degree Capital	TURN	Jul 11, 2025	4.14	+1.08
180 Life Sciences	ATNF	Jul 11, 2025	0.91	+2.38
1RT Acquisition Unit	ONCHU	Jul 11, 2025	10.41	0.00
1st Source	SRCE	Jul 11, 2025	64.09	-1.60
1stdibs.com	DIBS	Jul 11, 2025	2.77	0.00
20+ Year Trsy Bear 3X Direxion	TMV	Jul 11, 2025	39.90	+4.42
20+ Year Trsy Bond Ishares	TLT	Jul 11, 2025	85.79	-1.38
20+ Year Trsy Bull 3X Direxion	TMF	Jul 11, 2025	36.22	-4.23
22nd Century Group	XXII	Jul 11, 2025	6.18	-9.12
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco	ZROZ	Jul 11, 2025	63.60	-2.35
3 E Network Technology Group	MASK	Jul 11, 2025	1.73	-19.16
3-7 Year Treasury Bond Ishares	IEI	Jul 11, 2025	117.95	-0.19
30 Year Tips/Tsy Spread Proshares	RINF	Jul 11, 2025	33.02	+0.57
36Kr ADR	KRKR	Jul 11, 2025	6.15	+10.02
374Water	SCWO	Jul 11, 2025	0.19	-5.98
3D Systems	DDD	Jul 11, 2025	1.71	-6.04
3M	MMM	Jul 11, 2025	155.84	-0.94
4D Molecular Therapeutics	FDMT	Jul 11, 2025	4.28	-1.61
51Talk Online Education Group ADR	COE	Jul 11, 2025	28.72	-0.97

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.