Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 First Acceptance Corp. FACO Jan 14, 2025 2.98 -3.25   
 First Advantage FA Jan 14, 2025 17.21 -1.54   
 First American FAF Jan 14, 2025 59.48 +2.18   
 First Bancorp FBP Jan 14, 2025 19.17 +3.90   
 First Bancorp FBNC Jan 14, 2025 43.05 +4.34   
 First Bank FRBA Jan 14, 2025 13.46 +1.66   
 First Bank FNLC Jan 14, 2025 25.86 +1.89   
 First Busey BUSE Jan 14, 2025 22.54 +2.64   
 First Business Financial Services FBIZ Jan 14, 2025 44.96 +3.07   
 First Capital FCAP Jan 14, 2025 31.93 -1.39   
 First Citizens BancShares A FCNCA Jan 14, 2025 2 140.00 +2.61   
 First Citizens BancShares A Pref FCNCP Jan 14, 2025 21.67 +0.05   
 First Citizens BancShares C Pref FCNCO Jan 14, 2025 22.65 +0.71   
 First Commonwealth Financial FCF Jan 14, 2025 16.65 +3.80   
 First Community FCCO Jan 14, 2025 22.97 +3.05   
 First Community Bankshares FCBC Jan 14, 2025 40.13 +3.08   
 First Financial Bancorp FFBC Jan 14, 2025 27.22 +4.33   
 First Financial Bank THFF Jan 14, 2025 45.34 +2.84   
 First Financial Bankshares FFIN Jan 14, 2025 36.25 +4.14   
 First Financial Northwest FFNW Jan 14, 2025 20.91 +0.38   
 First Foundation FFWM Jan 14, 2025 6.00 +4.35   
 First Guaranty Bancshares FGBI Jan 14, 2025 10.23 -0.87   
 First Guaranty Bancshares Pref FGBIP Jan 14, 2025 18.95 -2.07   
 First Hawaiian FHB Jan 14, 2025 25.63 +2.48   
 First Horizon ADR Pref FHN-F Jan 14, 2025 17.64 +1.38   
 First Horizon B Pref FHN-B Jan 14, 2025 25.52 -0.55   
 First Horizon C Pref FHN-C Jan 14, 2025 25.25 -0.06   
 First Horizon E Pref FHN-E Jan 14, 2025 24.28 -0.08   
 First Horizon National FHN Jan 14, 2025 20.83 +2.71   
 First Industrial Realty Trust FR Jan 14, 2025 49.95 +1.61   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google