Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Fiserv FI Aug 30, 2024 174.60 +0.95   
 Fitell FTEL Aug 30, 2024 14.91 -8.81   
 FitLife Brands FTLF Aug 30, 2024 33.25 +0.15   
 Five Below FIVE Aug 30, 2024 75.43 -3.59   
 Five Point A FPH Aug 30, 2024 3.29 +3.13   
 Five Star Bancorp FSBC Aug 30, 2024 29.15 -0.17   
 Five9 FIVN Aug 30, 2024 32.25 -2.09   
 Fiverr FVRR Aug 30, 2024 24.87 -1.27   
 Flag Ship Acquisition FSHPU Aug 30, 2024 10.10 0.00   
 Flag Ship Acquisition FSHP Aug 30, 2024 9.99 0.00   
 Flaherty & Crumrine Dynamic Pref Fund DFP Aug 30, 2024 20.42 +0.44   
 Flaherty & Crumrine Pref Securities Fund FFC Aug 30, 2024 15.83 +0.13   
 Flaherty & Crumrine Preferred And Income Fund PFD Aug 30, 2024 11.59 +0.17   
 Flaherty & Crumrine Preferred And Income Opportunity Fund PFO Aug 30, 2024 9.06 +0.44   
 Flaherty & Crumrine Total Return Fund FLC Aug 30, 2024 16.76 +0.12   
 Flanigans Enterprises BDL Aug 30, 2024 25.60 0.00   
 Fleetmatics Group Plc. FM Aug 30, 2024 27.63 -0.22   
 Flex FLEX Aug 30, 2024 32.49 +0.46   
 Flex Lng FLNG Aug 30, 2024 26.66 +1.02   
 Flexible Solutions International FSI Aug 30, 2024 3.42 +0.15   
 FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Aug 30, 2024 48.72 -0.09   
 FlexShares Disciplined Duration MBS Index Fund MBSD Aug 30, 2024 20.86 -0.09   
 Flexshares Global Quality Real GQRE Aug 30, 2024 61.05 +0.86   
 Flexshares International Qualit IQDF Aug 30, 2024 25.94 +0.08   
 Flexshares International Qualit IQDE Aug 30, 2024 23.05 +0.18   
 Flexshares International Qualit IQDY Aug 30, 2024 30.40 +0.09   
 Flexshares Morningstar Develope TLTD Aug 30, 2024 74.28 +0.40   
 Flexshares Morningstar Emerging TLTE Aug 30, 2024 54.19 +0.32   
 Flexshares Quality Dividend Def QDEF Aug 30, 2024 70.34 +0.83   
 Flexshares Quality Dividend Ind QDF Aug 30, 2024 70.61 +0.90   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google