Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Pegasystems PEGA Jan 15, 2025 100.00 +6.64   
 Peloton Interactive PTON Jan 15, 2025 8.97 +2.75   
 Pembina Pipeline PBA Jan 15, 2025 36.98 +0.65   
 Penguin Solutions PENG Jan 15, 2025 19.96 0.00   
 Penn National Gaming PENN Jan 15, 2025 20.17 -2.32   
 PennantPark Floating Rate PFLT Jan 15, 2025 11.02 -0.36   
 PennantPark Investment PNNT Jan 15, 2025 7.14 0.00   
 Penns Woods Bancorp PWOD Jan 15, 2025 30.39 +1.54   
 PennyMac Financial Services PFSI Jan 15, 2025 103.78 +2.34   
 Pennymac Mortgage Investment Trust PMT Jan 15, 2025 12.52 +2.12   
 Pennymac Mortgage Investment Trust A Pref PMT-A Jan 15, 2025 23.83 +1.25   
 Pennymac Mortgage Investment Trust B Pref PMT-B Jan 15, 2025 23.42 +1.60   
 Pennymac Mortgage Investment Trust C Pref PMT-C Jan 15, 2025 19.60 +2.04   
 Penske Automotive Group PAG Jan 15, 2025 159.34 +1.80   
 Pentair PNR Jan 15, 2025 101.57 +1.29   
 Penumbra PEN Jan 15, 2025 261.77 +3.51   
 Peoples Bancorp PEBO Jan 15, 2025 31.55 +1.09   
 Peoples Bancorp of North Carolina PEBK Jan 15, 2025 31.08 +3.26   
 Peoples Financial Services PFIS Jan 15, 2025 50.15 +2.45   
 PepGen PEPG Jan 15, 2025 2.60 -4.41   
 PepsiCo PEP Jan 15, 2025 144.78 -0.12   
 Peraso PRSO Jan 15, 2025 1.14 +18.45   
 Perception Capital III Unit PFTAU Jan 15, 2025 10.85 0.00   
 Perception Capital IV RCFA Jan 15, 2025 12.30 0.00   
 Perceptive Capital Solutions A PCSC Jan 15, 2025 10.20 0.00   
 Perdoceo Education PRDO Jan 15, 2025 27.21 +1.61   
 Perella Weinberg Partners A PWP Jan 15, 2025 24.55 +5.32   
 Perfect PERF Jan 15, 2025 2.41 +2.99   
 Perfect Moment PMNT Jan 15, 2025 1.08 +2.86   
 Performance Food Group PFGC Jan 15, 2025 87.07 +0.81   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google