Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Pebblebrook Hotel Trust E Pref PEB-E Dec 23, 2024 20.59 -0.05   
 Pebblebrook Hotel Trust F Pref PEB-F Dec 23, 2024 20.79 -0.29   
 Pebblebrook Hotel Trust G Pref PEB-G Dec 23, 2024 20.70 +2.63   
 Pebblebrook Hotel Trust H Pref PEB-H Dec 23, 2024 18.35 -1.02   
 Pedevco PED Dec 23, 2024 0.73 -1.34   
 Pegasystems PEGA Dec 23, 2024 94.40 -0.88   
 Peloton Interactive PTON Dec 23, 2024 9.27 -1.17   
 Pembina Pipeline PBA Dec 23, 2024 36.57 +0.44   
 Penguin Solutions PENG Dec 23, 2024 19.43 0.00   
 Penn National Gaming PENN Dec 23, 2024 18.13 -2.63   
 PennantPark Floating Rate PFLT Dec 23, 2024 10.72 +0.37   
 PennantPark Investment PNNT Dec 23, 2024 6.92 -0.43   
 Penns Woods Bancorp PWOD Dec 23, 2024 30.54 -3.26   
 PennyMac Financial Services PFSI Dec 23, 2024 101.01 -0.64   
 Pennymac Mortgage Investment Trust PMT Dec 23, 2024 12.90 -0.62   
 Pennymac Mortgage Investment Trust A Pref PMT-A Dec 23, 2024 24.05 -0.50   
 Pennymac Mortgage Investment Trust B Pref PMT-B Dec 23, 2024 23.95 +0.50   
 Pennymac Mortgage Investment Trust C Pref PMT-C Dec 23, 2024 19.34 +0.16   
 Penske Automotive Group PAG Dec 23, 2024 155.60 -1.13   
 Pentair PNR Dec 23, 2024 101.50 -0.44   
 Penumbra PEN Dec 23, 2024 240.55 -0.82   
 Peoples Bancorp PEBO Dec 23, 2024 32.15 -0.28   
 Peoples Bancorp of North Carolina PEBK Dec 23, 2024 31.53 -0.50   
 Peoples Financial Services PFIS Dec 23, 2024 51.38 -1.51   
 PepGen PEPG Dec 23, 2024 3.89 +7.16   
 PepsiCo PEP Dec 23, 2024 151.29 -0.98   
 Peraso PRSO Dec 23, 2024 0.90 +3.98   
 Perception Capital III PFTA Dec 23, 2024 10.76 0.00   
 Perception Capital III Unit PFTAU Dec 23, 2024 10.85 0.00   
 Perception Capital IV RCFA Dec 23, 2024 12.30 0.00   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google