Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Powershares S&P Smallcap Low Vo XSLV Feb 4, 2025 47.35 +0.34   
 PowerShares Variable Rate Investment Grade Portfolio VRIG Feb 4, 2025 25.13 +0.02   
 PowerUp Acquisition A PWUP Feb 4, 2025 10.40 -0.95   
 PowerUp Acquisition Unit PWUPU Feb 4, 2025 12.55 +9.13   
 PPG Industries PPG Feb 4, 2025 111.27 -0.64   
 PPL PPL Feb 4, 2025 33.61 -0.59   
 PRA Group PRAA Feb 4, 2025 22.17 +1.70   
 Prairie Operating PROP Feb 4, 2025 8.61 -2.05   
 Praxis Precision Medicines PRAX Feb 4, 2025 83.49 +4.02   
 Precigen PGEN Feb 4, 2025 1.33 +2.31   
 Precipio PRPO Feb 4, 2025 6.61 -0.59   
 Precision BioSciences DTIL Feb 4, 2025 5.01 +7.28   
 Precision Drilling PDS Feb 4, 2025 58.24 +4.82   
 Precision Optics POCI Feb 4, 2025 5.11 +0.20   
 Predictive Oncology POAI Feb 4, 2025 1.50 +7.91   
 Preferred Bank PFBC Feb 4, 2025 91.67 +2.91   
 Preferred Portfolio Powershares PGX Feb 4, 2025 11.55 +0.52   
 Preformed Line Products PLPC Feb 4, 2025 142.77 -0.70   
 Prelude Therapeutics PRLD Feb 4, 2025 1.11 0.00   
 Premier A PINC Feb 4, 2025 19.11 -14.69   
 Premier Financial PFC Feb 4, 2025 27.85 +2.43   
 Premium Catering Holdings PC Feb 4, 2025 0.71 -1.38   
 Prenetics Global A PRE Feb 4, 2025 5.28 -3.85   
 Presidio Property Trust A SQFT Feb 4, 2025 0.67 -2.19   
 Presidio Property Trust D Pref SQFTP Feb 4, 2025 15.10 +0.43   
 Prestige Consumer Healthcare PBH Feb 4, 2025 75.81 +0.65   
 Prestige Wealth PWM Feb 4, 2025 1.61 +5.92   
 PriceSmart PSMT Feb 4, 2025 92.46 +2.65   
 Prime Medicine PRME Feb 4, 2025 2.59 -2.26   
 Primech Holdings PMEC Feb 4, 2025 0.68 -2.67   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google