Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Principal U.S. Small Cap Index ETF PSC Dec 20, 2024 51.64 +0.82   
 Priority Income Fund PRIF-K Dec 20, 2024 20.68 -3.00   
 Priority Income Fund PRIF-L Dec 20, 2024 23.22 -0.77   
 Priority Income Fund D Pref PRIF-D Dec 20, 2024 24.14 0.00   
 Priority Income Fund F Pref PRIF-F Dec 20, 2024 24.50 -0.61   
 Priority Income Fund G Pref PRIF-G Dec 20, 2024 25.34 +0.04   
 Priority Income Fund I Pref PRIF-I Dec 20, 2024 23.36 -0.09   
 Priority Income Fund J Pref PRIF-J Dec 20, 2024 23.14 +0.35   
 Priority Income Fund Pref PRIF-H Dec 20, 2024 24.52 0.00   
 Priority Technology PRTH Dec 20, 2024 8.59 -0.58   
 Privia Health Group PRVA Dec 20, 2024 20.07 -0.30   
 Pro-Dex PDEX Dec 20, 2024 48.74 +5.16   
 ProAssurance PRA Dec 20, 2024 15.76 -0.44   
 Procaps Group PROC Dec 20, 2024 2.51 +2.87   
 Procept BioRobotics PRCT Dec 20, 2024 81.17 +0.48   
 Processa Pharmaceuticals PCSA Dec 20, 2024 0.85 -9.84   
 Procore Technologies PCOR Dec 20, 2024 76.53 +1.39   
 Procter & Gamble PG Dec 20, 2024 168.06 -0.67   
 Professional Diversity Network IPDN Dec 20, 2024 0.44 -9.36   
 Proficient Auto Logistics PAL Dec 20, 2024 7.65 -0.39   
 Profire Energy PFIE Dec 20, 2024 2.54 0.00   
 Profound Medical PROF Dec 20, 2024 7.25 -0.41   
 ProFrac A ACDC Dec 20, 2024 6.99 -2.10   
 PROG PRG Dec 20, 2024 42.12 +1.03   
 Progress Software PRGS Dec 20, 2024 66.38 +0.70   
 Progressive PGR Dec 20, 2024 239.97 +0.11   
 Progyny PGNY Dec 20, 2024 14.34 +1.06   
 ProKidney PROK Dec 20, 2024 1.51 +3.42   
 Prologis PLD Dec 20, 2024 103.32 +1.89   
 ProMIS Neurosciences PMN Dec 20, 2024 0.92 +1.88   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google