Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Public Storage P Pref PSA-P Jan 16, 2025 17.10 -0.06   
 Public Storage Pref O PSA-O Jan 16, 2025 16.63 +0.12   
 Public Storage Q Pref PSA-Q Jan 16, 2025 16.76 -0.30   
 PubMatic A PUBM Jan 16, 2025 14.41 +0.07   
 Pulmatrix PULM Jan 16, 2025 6.14 +3.37   
 Pulmonx LUNG Jan 16, 2025 6.40 -4.76   
 Pulse Biosciences PLSE Jan 16, 2025 17.64 -0.84   
 PulteGroup PHM Jan 16, 2025 116.93 +0.83   
 Puma Biotechnology PBYI Jan 16, 2025 3.02 -1.63   
 Pure Cycle PCYO Jan 16, 2025 11.59 -0.86   
 Pure Storage A PSTG Jan 16, 2025 65.42 +1.08   
 PureCycle Technologies PCT Jan 16, 2025 9.41 -1.88   
 PureCycle Technologies Unit PCTTU Jan 16, 2025 12.00 +6.86   
 Purefunds ISE Junior Silver [Sm SILJ Jan 16, 2025 10.54 -0.75   
 PureTech Health ADR PRTC Jan 16, 2025 18.09 0.00   
 Purple Biotech ADR PPBT Jan 16, 2025 3.72 +2.20   
 Purple Innovation PRPL Jan 16, 2025 0.95 +1.36   
 Pursuit Attractions & Hospitality PRSU Jan 16, 2025 39.80 0.00   
 Putnam Managed Municipal Income Trust PMM Jan 16, 2025 6.13 +0.82   
 Putnam Master Intermediate Income Trust PIM Jan 16, 2025 3.28 +0.61   
 Putnam Municipal Opportunities Trust PMO Jan 16, 2025 10.30 +0.39   
 Putnam Premier Income Trust PPT Jan 16, 2025 3.56 0.00   
 PVH PVH Jan 16, 2025 92.20 -6.88   
 Pyrophyte Acquisition PHYT Jan 16, 2025 11.55 0.00   
 Pyxis Oncology PYXS Jan 16, 2025 1.47 0.00   
 Pyxis Tankers PXS Jan 16, 2025 3.91 -3.62   
 Q2 QTWO Jan 16, 2025 93.36 +0.04   
 Q32 Bio QTTB Jan 16, 2025 3.14 -1.88   
 QCR QCRH Jan 16, 2025 80.61 -0.01   
 QIAGEN QGEN Jan 16, 2025 45.90 +1.39   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google