Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Public Storage I Pref PSA-I Sep 3, 2024 22.67 -0.35   
 Public Storage J Pref PSA-J Sep 3, 2024 21.67 +0.23   
 Public Storage K Pref PSA-K Sep 3, 2024 21.90 +0.32   
 Public Storage L Pref PSA-L Sep 3, 2024 21.56 -0.32   
 Public Storage M Pref PSA-M Sep 3, 2024 19.30 +0.21   
 Public Storage N Pref PSA-N Sep 3, 2024 17.98 +0.17   
 Public Storage P Pref PSA-P Sep 3, 2024 18.74 -0.32   
 Public Storage Pref O PSA-O Sep 3, 2024 18.00 +0.50   
 Public Storage Q Pref PSA-Q Sep 3, 2024 18.22 +0.33   
 Public Storage. PSA Sep 3, 2024 341.68 -0.59   
 PubMatic A PUBM Sep 3, 2024 14.99 -3.91   
 Pulmatrix PULM Sep 3, 2024 2.08 +0.24   
 Pulmonx LUNG Sep 3, 2024 6.50 -11.20   
 Pulse Biosciences PLSE Sep 3, 2024 17.10 -8.26   
 PulteGroup PHM Sep 3, 2024 128.79 -2.17   
 Puma Biotechnology PBYI Sep 3, 2024 2.38 -4.80   
 Pure Cycle PCYO Sep 3, 2024 10.25 -3.76   
 Pure Storage A PSTG Sep 3, 2024 48.06 -6.30   
 PureCycle Technologies PCT Sep 3, 2024 5.79 -5.08   
 PureCycle Technologies Unit PCTTU Sep 3, 2024 6.91 0.00   
 Purefunds ISE Junior Silver [Sm SILJ Sep 3, 2024 11.21 -6.43   
 PureTech Health ADR PRTC Sep 3, 2024 21.70 -5.65   
 Purple Biotech ADR PPBT Sep 3, 2024 0.48 -2.45   
 Purple Innovation PRPL Sep 3, 2024 1.11 -7.50   
 Putnam Managed Municipal Income Trust PMM Sep 3, 2024 6.34 +0.16   
 Putnam Master Intermediate Income Trust PIM Sep 3, 2024 3.36 +0.30   
 Putnam Municipal Opportunities Trust PMO Sep 3, 2024 10.47 +0.38   
 Putnam Premier Income Trust PPT Sep 3, 2024 3.69 -0.14   
 PVH PVH Sep 3, 2024 96.69 -2.03   
 Pyrophyte Acquisition PHYT Sep 3, 2024 11.51 +0.09   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google