Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Russell Top 50 Guggenheim XLG Apr 1, 2025 46.24 +0.48   
 Rve Hard Assets Prod ETF Market Vectors HAP Apr 1, 2025 49.98 +0.33   
 RXO RXO Apr 1, 2025 18.92 -0.94   
 RxSight RXST Apr 1, 2025 25.22 -0.12   
 Ryan Specialtys A RYAN Apr 1, 2025 73.81 -0.08   
 Ryanair ADR RYAAY Apr 1, 2025 42.67 +0.71   
 Ryde Group RYDE Apr 1, 2025 0.26 +2.79   
 Ryder System R Apr 1, 2025 146.26 +1.70   
 Ryerson Holding RYI Apr 1, 2025 22.67 -1.26   
 Ryman Hospitality Properties REIT RHP Apr 1, 2025 92.52 +1.18   
 Ryvyl RVYL Apr 1, 2025 0.90 -9.39   
 S&P 100 Index Ishares OEF Apr 1, 2025 271.42 +0.22   
 S&P 1500 Index Ishares ITOT Apr 1, 2025 122.43 +0.34   
 S&P 500 SP500 Apr 1, 2025 5 633.07 +0.38   
 S&P 500 ETF Vanguard VOO Apr 1, 2025 515.80 +0.37   
 S&P 500 Growth Index ETF Vanguard VOOG Apr 1, 2025 336.97 +0.74   
 S&P 500 Growth Index Ishares IVW Apr 1, 2025 93.50 +0.72   
 S&P 500 High Beta Powershares SPHB Apr 1, 2025 78.72 +0.59   
 S&P 500 High Quality Powershares SPHQ Apr 1, 2025 66.19 -0.23   
 S&P 500 Index Equal Weight Guggenheim RSP Apr 1, 2025 173.41 +0.10   
 S&P 500 Index Ishares IVV Apr 1, 2025 563.78 +0.33   
 S&P 500 Low Volatility Powershares SPLV Apr 1, 2025 74.71 -0.01   
 S&P 500 Pure Growth Guggenheim RPG Apr 1, 2025 38.60 +0.92   
 S&P 500 Pure Value Guggenheim RPV Apr 1, 2025 92.16 -0.21   
 S&P 500 Value Index ETF Vanguard VOOV Apr 1, 2025 183.90 -0.16   
 S&P 500 Value Index Ishares IVE Apr 1, 2025 190.33 -0.13   
 S&P Aggressive Allocation Ishares AOA Apr 1, 2025 76.73 +0.30   
 S&P CA Amt-Free Municipal Bd Ishares CMF Apr 1, 2025 56.27 -0.02   
 S&P Conservative Allocation Ishares AOK Apr 1, 2025 37.76 +0.35   
 S&P Emrg Mkts Infrastructure Ishares EMIF Apr 1, 2025 21.25 +0.50   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google