Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Russell Midcap Index Ishares IWR Dec 31, 2024 88.40 -0.03   
 Russell Midcap Value Index Ishares IWS Dec 31, 2024 129.34 +0.17   
 Russell Top 200 Growth Index Ishares IWY Dec 31, 2024 235.27 -0.79   
 Russell Top 200 Index Ishares IWL Dec 31, 2024 144.71 -0.50   
 Russell Top 200 Value Index Ishares IWX Dec 31, 2024 79.03 +0.24   
 Russell Top 50 Guggenheim XLG Dec 31, 2024 49.96 -0.70   
 Rve Hard Assets Prod ETF Market Vectors HAP Dec 31, 2024 45.60 +0.71   
 RXO RXO Dec 31, 2024 23.84 -1.08   
 RxSight RXST Dec 31, 2024 34.38 +1.69   
 Ryan Specialtys A RYAN Dec 31, 2024 64.16 +0.69   
 Ryanair ADR RYAAY Dec 31, 2024 43.59 -0.80   
 Ryde Group RYDE Dec 31, 2024 0.46 -13.27   
 Ryder System R Dec 31, 2024 156.86 +0.34   
 Ryerson Holding RYI Dec 31, 2024 18.51 +1.87   
 Ryman Hospitality Properties REIT RHP Dec 31, 2024 104.34 -1.61   
 Ryvyl RVYL Dec 31, 2024 1.30 -2.62   
 S&P 100 Index Ishares OEF Dec 31, 2024 288.85 -0.55   
 S&P 1500 Index Ishares ITOT Dec 31, 2024 128.62 -0.33   
 S&P 500 SP500 Dec 31, 2024 5 881.63 -0.43   
 S&P 500 ETF Vanguard VOO Dec 31, 2024 538.81 -0.40   
 S&P 500 Growth Index ETF Vanguard VOOG Dec 31, 2024 366.06 -0.86   
 S&P 500 Growth Index Ishares IVW Dec 31, 2024 101.53 -0.87   
 S&P 500 High Beta Powershares SPHB Dec 31, 2024 88.65 -0.44   
 S&P 500 High Quality Powershares SPHQ Dec 31, 2024 67.03 -0.22   
 S&P 500 Index Equal Weight Guggenheim RSP Dec 31, 2024 175.23 +0.18   
 S&P 500 Index Ishares IVV Dec 31, 2024 588.68 -0.39   
 S&P 500 Low Volatility Powershares SPLV Dec 31, 2024 70.00 +0.23   
 S&P 500 Pure Growth Guggenheim RPG Dec 31, 2024 41.26 -0.60   
 S&P 500 Pure Value Guggenheim RPV Dec 31, 2024 90.21 +0.68   
 S&P 500 Value Index ETF Vanguard VOOV Dec 31, 2024 184.51 +0.07   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google