Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Russell Midcap Growth Index Ishares IWP Sep 30, 2024 117.29 +0.04   
 Russell Midcap Index Ishares IWR Sep 30, 2024 88.14 +0.15   
 Russell Midcap Value Index Ishares IWS Sep 30, 2024 132.25 +0.19   
 Russell Top 200 Growth Index Ishares IWY Sep 30, 2024 220.05 +0.61   
 Russell Top 200 Index Ishares IWL Sep 30, 2024 140.44 +0.44   
 Russell Top 200 Value Index Ishares IWX Sep 30, 2024 81.27 +0.36   
 Russell Top 50 Guggenheim XLG Sep 30, 2024 47.53 +0.57   
 Rve Hard Assets Prod ETF Market Vectors HAP Sep 30, 2024 52.71 -0.21   
 RXO RXO Sep 30, 2024 28.00 +1.71   
 RxSight RXST Sep 30, 2024 49.43 +1.83   
 Ryan Specialtys A RYAN Sep 30, 2024 66.39 +0.59   
 Ryanair ADR RYAAY Sep 30, 2024 45.18 -59.90   
 Ryde Group RYDE Sep 30, 2024 0.77 -4.57   
 Ryder System R Sep 30, 2024 145.80 +0.25   
 Ryerson Holding RYI Sep 30, 2024 19.91 +0.05   
 Ryman Hospitality Properties REIT RHP Sep 30, 2024 107.24 -1.95   
 Ryvyl RVYL Sep 30, 2024 1.32 +2.33   
 S&P 100 Index Ishares OEF Sep 30, 2024 276.76 +0.50   
 S&P 1500 Index Ishares ITOT Sep 30, 2024 125.62 +0.37   
 S&P 500 SP500 Sep 30, 2024 5 762.48 +0.42   
 S&P 500 ETF Vanguard VOO Sep 30, 2024 527.67 +0.44   
 S&P 500 Growth Index ETF Vanguard VOOG Sep 30, 2024 345.29 +0.45   
 S&P 500 Growth Index Ishares IVW Sep 30, 2024 95.75 +0.51   
 S&P 500 High Beta Powershares SPHB Sep 30, 2024 89.22 -0.39   
 S&P 500 High Quality Powershares SPHQ Sep 30, 2024 67.27 +0.18   
 S&P 500 Index Equal Weight Guggenheim RSP Sep 30, 2024 179.16 +0.13   
 S&P 500 Index Ishares IVV Sep 30, 2024 576.82 +0.48   
 S&P 500 Low Volatility Powershares SPLV Sep 30, 2024 71.73 +0.28   
 S&P 500 Pure Growth Guggenheim RPG Sep 30, 2024 39.27 -0.08   
 S&P 500 Pure Value Guggenheim RPV Sep 30, 2024 88.92 +0.03   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google