Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 RumbleOn B RMBL Sep 3, 2024 4.22 -5.59   
 Runway Growth Finance RWAY Sep 3, 2024 10.54 -0.47   
 Rush Enterprises A RUSHA Sep 3, 2024 49.97 -5.18   
 Rush Enterprises B RUSHB Sep 3, 2024 45.81 -2.61   
 Rush Street Interactive A RSI Sep 3, 2024 9.02 -3.74   
 Russell 1000 Growth Index ETF Vanguard VONG Sep 3, 2024 91.37 -2.88   
 Russell 1000 Growth Index Ishares IWF Sep 3, 2024 354.79 -2.92   
 Russell 1000 Index ETF Vanguard VONE Sep 3, 2024 250.30 -2.06   
 Russell 1000 Index Ishares IWB Sep 3, 2024 302.39 -2.16   
 Russell 1000 Value Index ETF Vanguard VONV Sep 3, 2024 81.62 -1.19   
 Russell 1000 Value Index Ishares IWD Sep 3, 2024 185.96 -1.25   
 Russell 2000 ETF IWM Sep 3, 2024 213.35 -3.06   
 Russell 2000 Growth Index ETF Vanguard VTWG Sep 3, 2024 197.63 -3.41   
 Russell 2000 Growth Index Ishares IWO Sep 3, 2024 271.10 -3.46   
 Russell 2000 Index ETF Vanguard VTWO Sep 3, 2024 86.30 -2.98   
 Russell 2000 Value Index ETF Vanguard VTWV Sep 3, 2024 143.97 -2.63   
 Russell 2000 Value Index Ishares IWN Sep 3, 2024 163.18 -2.71   
 Russell 3000 Index ETF Vanguard VTHR Sep 3, 2024 244.39 -2.10   
 Russell 3000 Index Ishares IWV Sep 3, 2024 314.31 -2.04   
 Russell Microcap Index Ishares IWC Sep 3, 2024 120.11 -3.18   
 Russell Midcap Growth Index Ishares IWP Sep 3, 2024 110.81 -2.61   
 Russell Midcap Index Ishares IWR Sep 3, 2024 85.14 -1.69   
 Russell Midcap Value Index Ishares IWS Sep 3, 2024 128.38 -1.56   
 Russell Top 200 Growth Index Ishares IWY Sep 3, 2024 207.84 -3.05   
 Russell Top 200 Index Ishares IWL Sep 3, 2024 134.92 -2.25   
 Russell Top 200 Value Index Ishares IWX Sep 3, 2024 79.91 -0.97   
 Russell Top 50 Guggenheim XLG Sep 3, 2024 45.39 -2.41   
 Rve Hard Assets Prod ETF Market Vectors HAP Sep 3, 2024 49.92 -2.73   
 RXO RXO Sep 3, 2024 28.46 0.00   
 RxSight RXST Sep 3, 2024 53.19 -5.67   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google