Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Russell 3000 Index Ishares | IWV | Aug 30, 2024 | 320.87 | +0.81 |
Russell Microcap Index Ishares | IWC | Aug 30, 2024 | 124.05 | +0.12 |
Russell Midcap Growth Index Ishares | IWP | Aug 30, 2024 | 113.78 | +0.63 |
Russell Midcap Index Ishares | IWR | Aug 30, 2024 | 86.60 | +0.69 |
Russell Midcap Value Index Ishares | IWS | Aug 30, 2024 | 130.41 | +0.74 |
Russell Top 200 Growth Index Ishares | IWY | Aug 30, 2024 | 214.37 | +1.18 |
Russell Top 200 Index Ishares | IWL | Aug 30, 2024 | 138.03 | +1.03 |
Russell Top 200 Value Index Ishares | IWX | Aug 30, 2024 | 80.69 | +0.86 |
Russell Top 50 Guggenheim | XLG | Aug 30, 2024 | 46.51 | +1.04 |
Rve Hard Assets Prod ETF Market Vectors | HAP | Aug 30, 2024 | 51.32 | +0.14 |
RXO | RXO | Aug 30, 2024 | 28.46 | +0.35 |
RxSight | RXST | Aug 30, 2024 | 56.39 | +1.66 |
Ryan Specialtys A | RYAN | Aug 30, 2024 | 64.63 | +0.11 |
Ryanair ADR | RYAAY | Aug 30, 2024 | 111.46 | +1.63 |
Ryde Group | RYDE | Aug 30, 2024 | 7.22 | +3.74 |
Ryder System | R | Aug 30, 2024 | 145.24 | +3.11 |
Ryerson Holding | RYI | Aug 30, 2024 | 20.02 | +0.45 |
Ryman Hospitality Properties REIT | RHP | Aug 30, 2024 | 103.96 | +0.65 |
Ryvyl | RVYL | Aug 30, 2024 | 1.08 | +0.93 |
S&P 100 Index Ishares | OEF | Aug 30, 2024 | 271.23 | +0.94 |
S&P 1500 Index Ishares | ITOT | Aug 30, 2024 | 123.58 | +0.96 |
S&P 500 | SP500 | Aug 30, 2024 | 5 648.40 | +1.01 |
S&P 500 ETF Vanguard | VOO | Aug 30, 2024 | 518.04 | +0.94 |
S&P 500 Growth Index ETF Vanguard | VOOG | Aug 30, 2024 | 336.11 | +0.90 |
S&P 500 Growth Index Ishares | IVW | Aug 30, 2024 | 93.26 | +1.06 |
S&P 500 High Beta Powershares | SPHB | Aug 30, 2024 | 85.76 | +1.11 |
S&P 500 High Quality Powershares | SPHQ | Aug 30, 2024 | 66.64 | +1.03 |
S&P 500 Index Equal Weight Guggenheim | RSP | Aug 30, 2024 | 175.87 | +0.77 |
S&P 500 Index Ishares | IVV | Aug 30, 2024 | 566.75 | +0.94 |
S&P 500 Low Volatility Powershares | SPLV | Aug 30, 2024 | 71.10 | +0.72 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.