Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 S&P Intl Dev High Quality Powershares IDHQ Jan 10, 2025 28.46 -1.30   
 S&P Intl Dev Low Volatility Powershares IDLV Jan 10, 2025 27.50 -1.49   
 S&P Latin Amer 40 Index Ishares ILF Jan 10, 2025 21.14 -0.84   
 S&P Midcap 400 Growth Idx ETF Vanguard IVOG Jan 10, 2025 112.64 -1.15   
 S&P Midcap 400 Growth Index Ishares IJK Jan 10, 2025 90.78 -1.32   
 S&P Midcap 400 Index ETF Vanguard IVOO Jan 10, 2025 104.86 -1.41   
 S&P Midcap 400 Index Ishares IJH Jan 10, 2025 61.89 -1.42   
 S&P Midcap 400 Pure Growth Guggenheim RFG Jan 10, 2025 48.76 -0.79   
 S&P Midcap 400 Pure Value Guggenheim RFV Jan 10, 2025 121.12 -0.28   
 S&P Midcap 400 Value Index ETF Vanguard IVOV Jan 10, 2025 94.57 -1.46   
 S&P Midcap 400 Value Index Ishares IJJ Jan 10, 2025 123.38 -1.49   
 S&P Moderate Allocation Ishares AOM Jan 10, 2025 42.94 -1.11   
 S&P National Amt-Free Muni Bd Ishares MUB Jan 10, 2025 105.65 -0.42   
 S&P NY Amt-Free Municipal Bd Ishares NYF Jan 10, 2025 52.87 -0.36   
 S&P REIT Index First Trust FRI Jan 10, 2025 26.34 -2.30   
 S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Jan 10, 2025 105.35 -0.14   
 S&P Smallcap 600 Gr Idx ETF Vanguard VIOG Jan 10, 2025 115.06 -2.02   
 S&P Smallcap 600 Growth Ishares IJT Jan 10, 2025 133.99 -1.88   
 S&P Smallcap 600 Index ETF Vanguard VIOO Jan 10, 2025 103.99 -2.16   
 S&P Smallcap 600 Index Ishares IJR Jan 10, 2025 113.08 -2.00   
 S&P Smallcap 600 Pure Growth Guggenheim RZG Jan 10, 2025 49.06 -1.96   
 S&P Smallcap 600 Pure Value Guggenheim RZV Jan 10, 2025 108.69 -1.68   
 S&P Smallcap 600 Value Idx ETF Vanguard VIOV Jan 10, 2025 90.98 -1.89   
 S&P Smallcap 600 Value Index Ishares IJS Jan 10, 2025 105.81 -1.99   
 S&P Smallcap Cnsmr Discret Powershares PSCD Jan 10, 2025 107.42 -0.87   
 S&P Smallcap Cnsmr Staples Powershares PSCC Jan 10, 2025 36.37 -2.78   
 S&P Smallcap Energy Powershares PSCE Jan 10, 2025 50.29 +0.86   
 S&P Smallcap Financials Powershares PSCF Jan 10, 2025 52.56 -3.11   
 S&P Smallcap Health Care Powershares PSCH Jan 10, 2025 45.05 -2.49   
 S&P Smallcap Industrials Powershares PSCI Jan 10, 2025 133.62 -1.25   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google